WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.0003385
Price
0.0003385 USDC
TVL
$237,664.82
MKT CAP
$142.4M
5m
-0.61%
1h
3.84%
4h
-12.99%
24h
30.87%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x168E9B3c9ddFB013A4130276F9c500A3CE50FdE7
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
83.1M
Pooled USDC:
$209,530.77

ASTEROID/USDC price stats on Ethereum

As of April 19, 2026, the current price of ASTEROID token on DEX Uniswap V3 is $0.0003385. ASTEROID price is up 30.87% in the last 24 hours. The trading history for the last 24 hours contains 6702 trades with trading volume of $4,590,805.65. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $142,425,292.27. The liquidity pool contract is 0x168E9B3c9ddFB013A4130276F9c500A3CE50FdE7 with total value locked (TVL) of $237,664.83. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0x168E9B3c9ddFB013A4130276F9c500A3CE50FdE7 is $237,664.83.

The total transactions of ASTEROID/USDC is 6702 in the last 24 hours, 3976 of which are buy transactions, and 2726 are sales transactions.

ASTEROID/USDC pool has a trading volume of $4,590,805.65 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.0003385, captured at 3:26 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0003385 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20263:26:35 PMsell$91.44$0.000338691.440.0003386270,000
0x715...FcFf
0x16...5b2a
04/19/20263:26:35 PMbuy$44.45$0.0003444.450.00034130,760.45
0x454...5390
0x17...61d4
04/19/20263:26:35 PMsell$90.66$0.000338590.660.0003385267,800
0x15f...8187
0xaf...9456
04/19/20263:26:35 PMbuy$525.07$0.0003404525.070.00034041.54M
0x783...532D
0x21...1527
04/19/20263:26:23 PMsell$744.62$0.0003384744.620.00033842.2M
0x537...482c
0x04...d070
04/19/20263:26:11 PMbuy$101.9$0.0003409101.90.0003409298,875.78
0xe42...402E
0xc1...81aa
04/19/20263:26:11 PMsell$1,833.41$0.00034011,833.410.00034015.39M
0x537...482c
0xda...9e1d
04/19/20263:26:11 PMsell$27.18$0.000341427.180.000341479,618.7
0xE61...402E
0xe0...41b3
04/19/20263:25:59 PMbuy$97.22$0.000343497.220.0003434283,032.94
0x754...C024
0xf4...db90
04/19/20263:25:59 PMbuy$43$0.0003433430.0003433125,219.88
0x260...FB3C
0x35...a74b
04/19/20263:25:47 PMbuy$23.55$0.000343523.550.000343568,549.12
0x6e1...5304
0xa2...c521
04/19/20263:25:47 PMsell$1,416.19$0.00034261,416.190.00034264.13M
0xd7E...a3B2
0x0e...5179
04/19/20263:25:47 PMsell$170.71$0.0003414170.710.0003414500,000
0x546...f963
0x5a...4b09
04/19/20263:25:47 PMbuy$712.4$0.0003452712.40.00034522.06M
0xD99...7116
0x1f...3d29
04/19/20263:25:35 PMbuy$532.95$0.0003438532.950.00034381.55M
0x666...b5B7
0xe5...2088
04/19/20263:25:35 PMbuy$232.13$0.0003444232.130.0003444673,932.56
0x59b...Fe38
0x37...9fbe
04/19/20263:25:35 PMbuy$16.18$0.000344616.180.000344646,944.77
0xCC6...bb79
0xf9...c19c
04/19/20263:25:23 PMsell$1,006.32$0.00034231,006.320.00034232.94M
0x276...33FA
0xd7...9dfa
04/19/20263:25:23 PMsell$84.27$0.000341484.270.0003414246,786.4
0xE46...FA27
0xba...8ba9
04/19/20263:25:11 PMbuy$49.65$0.000344349.650.0003443144,210.24
0xd08...a2e3
0x24...c945