WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDC pair

Price USD
$0.00003678
Price
0.00003678 USDC
TVL
$143,646.31
MKT CAP
$15.5M
5m
6.99%
1h
19.66%
4h
10.00%
24h
10.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x08989C58bC6b18e8e2910815309A89DE4F1275B2
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ASTEROID:
236.84M
Pooled USDC:
$134,934.59

ASTEROID/USDC price stats on Ethereum

As of April 17, 2026, the current price of ASTEROID token on DEX Uniswap V3 is $0.00003678. ASTEROID price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $2,575,002.69. ASTEROID token contract is 0xf280B16EF293D8e534e370794ef26bF312694126 with a market cap $15,474,184.15. The liquidity pool contract is 0x08989C58bC6b18e8e2910815309A89DE4F1275B2 with total value locked (TVL) of $143,646.31. The ASTEROID/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTEROID/USDC with the contract address 0x08989C58bC6b18e8e2910815309A89DE4F1275B2 is $143,646.31.

The total transactions of ASTEROID/USDC is 2772 in the last 24 hours, 1697 of which are buy transactions, and 1075 are sales transactions.

ASTEROID/USDC pool has a trading volume of $2,575,002.69 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDC is 0.00003678, captured at 9:37 AM UTC.

The price of converting 1 ASTEROID to USD is $0.00003678 today.

ASTEROID-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20269:36:47 AMbuy$0.9432$0.000036840.94320.0000368425,598.85
0x934...2774
0x43...e80d
04/17/20269:36:35 AMbuy$299.11$0.00003678299.110.000036788.13M
0xeb3...161d
0x84...6f9c
04/17/20269:35:59 AMbuy$225$0.000036672250.000036676.14M
0xC63...e61C
0x04...519d
04/17/20269:35:35 AMbuy$991.9$0.00003641991.90.0000364127.24M
0xEA2...B78F
0xf3...5783
04/17/20269:35:11 AMbuy$834.66$0.00003603834.660.0000360323.16M
0x7e4...06e8
0x4f...a1bf
04/17/20269:34:59 AMbuy$58.48$0.0000358558.480.000035851.63M
0xdC7...2010
0x5e...eb8f
04/17/20269:34:47 AMbuy$0.3929$0.000035840.39290.0000358410,963.05
0xa67...3FBb
0xba...8535
04/17/20269:33:59 AMsell$259.23$0.00003517259.230.000035177.37M
0x7Ee...F668
0xa6...51f0
04/17/20269:33:23 AMsell$4.87$0.000035224.870.00003522138,383.97
0xf38...24d2
0xcc...89a4
04/17/20269:33:11 AMbuy$130$0.000036051300.000036053.61M
0x68d...acA2
0x06...1e7a
04/17/20269:33:11 AMsell$383.91$0.00003529383.910.0000352910.88M
0x2b7...5a97
0xec...a815
04/17/20269:32:59 AMbuy$245$0.000035072450.000035076.98M
0x18D...8e25
0x13...edc1
04/17/20269:32:59 AMbuy$359.54$0.00003518359.540.0000351810.22M
0xb79...53C2
0x84...4877
04/17/20269:32:59 AMbuy$2,260.69$0.000035622,260.690.0000356263.45M
0x768...D6A7
0xd2...713c
04/17/20269:32:47 AMbuy$233.38$0.00003499233.380.000034996.67M
0x684...18be
0x90...7e26
04/17/20269:32:35 AMbuy$185.47$0.00003493185.470.000034935.31M
0x784...8b16
0xe9...6043
04/17/20269:32:35 AMbuy$615.99$0.00003481615.990.0000348117.69M
0x537...482c
0x37...8f26
04/17/20269:31:59 AMsell$24.07$0.0000340324.070.00003403707,195.27
0x183...492f
0x02...4461
04/17/20269:31:23 AMsell$675.44$0.00003368675.440.0000336820.05M
0xDC3...1C8d
0xba...0645
04/17/20269:31:23 AMbuy$1,563.2$0.00003451,563.20.000034545.31M
0xCfE...78ea
0x96...2b8a