WhatToFarm
/
Get started
12 Swap

Info about ASTERMARS-WETH pair

Price USD
$0.0006554
Price
0.06376 WETH
TVL
$55,178.18
MKT CAP
$655.4K
5m
13.78%
1h
-14.13%
4h
47.33%
24h
35,813%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xE6c04C1248c9727277872d7701b4BBf987438134
ASTERMARS:
0x96Dcc4d64f7C204DB741637E58C6c73D522b5CF8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTERMARS:
41.69M
Pooled WETH:
$15.83

ASTERMARS/WETH price stats on Ethereum

As of June 18, 2026, the current price of ASTERMARS token on DEX Uniswap V2 is $0.0006554. ASTERMARS price is up 35,813% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $1,094,196.12. ASTERMARS token contract is 0x96Dcc4d64f7C204DB741637E58C6c73D522b5CF8 with a market cap $655,426.23. The liquidity pool contract is 0xE6c04C1248c9727277872d7701b4BBf987438134 with total value locked (TVL) of $55,178.19. The ASTERMARS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTERMARS/WETH with the contract address 0xE6c04C1248c9727277872d7701b4BBf987438134 is $55,178.19.

The total transactions of ASTERMARS/WETH is 2970 in the last 24 hours, 1824 of which are buy transactions, and 1146 are sales transactions.

ASTERMARS/WETH pool has a trading volume of $1,094,196.12 in the last 24 hours.

The exchange rate of 1 ASTERMARS to WETH is 0.000000376, captured at 11:47 AM UTC.

The price of converting 1 ASTERMARS to USD is $0.0006554 today.

ASTERMARS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:47:23 AMbuy$345.07$0.00065540.1980.06376526,491.19
0x0cb...76df
0xea...67cb
06/18/202611:47:23 AMbuy$156.85$0.00064350.090.063692243,739.55
0x9e0...53DA
0xac...5062
06/18/202611:46:11 AMbuy$86.61$0.00063770.04970.063659135,809.76
0x63c...85bb
0x2d...0cc9
06/18/202611:45:35 AMbuy$151.45$0.00063180.086940.063627239,690.49
0x49d...2d94
0x0a...d5fb
06/18/202611:45:11 AMbuy$493.99$0.00061650.28360.06354801,246.72
0xa55...DFC2
0xdd...f18b
06/18/202611:44:35 AMsell$435.05$0.00061130.24990.063512711,616.1
0x40F...5Ba6
0x79...271b
06/18/202611:44:35 AMbuy$471.7$0.00061410.27090.063528768,001.64
0x9dE...4361
0x11...d4f0
06/18/202611:43:59 AMbuy$167.56$0.00059940.096260.063444279,505.45
0x880...FfE2
0x66...6f33
06/18/202611:43:47 AMsell$26.16$0.00059260.015030.06340544,152.44
0x181...81Ba
0x9f...a82d
06/18/202611:43:23 AMbuy$344.39$0.00058860.1980.063384585,103.05
0xbfB...7dB2
0x9d...19c1
06/18/202611:42:23 AMsell$18.32$0.00057860.010520.06332131,677.14
0xd17...b613
0xef...c7d9
06/18/202611:41:59 AMbuy$278.83$0.0005760.16010.063308484,065.21
0x591...bEBD
0x4d...3f56
06/18/202611:41:47 AMsell$99.03$0.00056870.056860.063265174,135.06
0x50F...1c2D
0x3a...3f68
06/18/202611:39:59 AMsell$1,923.66$0.00057281.190.0632883.36M
0xCC3...1d7D
0x1d...5d43
06/18/202611:39:35 AMbuy$344.92$0.00066290.1980.063805520,310.24
0x9e0...53DA
0xc0...baa2
06/18/202611:39:11 AMsell$833.66$0.00065280.51540.0637461.28M
0xbc5...88a1
0x74...2aaa
06/18/202611:39:11 AMsell$1,406.26$0.00065280.94870.0637462.15M
0x9A2...eCC7
0x35...00be
06/18/202611:39:11 AMsell$632.82$0.00066590.36310.063822950,216.29
0x96A...2C81
0x3d...5018
06/18/202611:38:35 AMbuy$636.98$0.0007990.36560.064586797,188.31
0x032...0E60
0x79...fe4d
06/18/202611:38:23 AMsell$35.5$0.00077890.020370.06446945,579.96
0x5B7...217d
0xe5...587d