WhatToFarm
/
Get started
12 Swap

Info about ASTERGARY-WETH pair

Price USD
$0.00003553
Price
0.07208 WETH
TVL
$11,389.38
MKT CAP
$35.5K
5m
0%
1h
0%
4h
-92.20%
24h
132%
Share
TXNS
943
Buys
714
Sells
229
Volume
337K
Telegram price alerts
Pair:
0xA63Edcd0FfE016eD1Fcb3520a57E57987F2B6F1d
ASTERGARY:
0xee7e46d9686e0F56eDB5B6427Ed9B250e0dA5392
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASTERGARY:
160.27M
Pooled WETH:
$3.33

ASTERGARY/WETH price stats on Ethereum

As of June 20, 2026, the current price of ASTERGARY token on DEX Uniswap V2 is $0.00003553. ASTERGARY price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $336,694.10. ASTERGARY token contract is 0xee7e46d9686e0F56eDB5B6427Ed9B250e0dA5392 with a market cap $35,531.14. The liquidity pool contract is 0xA63Edcd0FfE016eD1Fcb3520a57E57987F2B6F1d with total value locked (TVL) of $11,389.39. The ASTERGARY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASTERGARY/WETH with the contract address 0xA63Edcd0FfE016eD1Fcb3520a57E57987F2B6F1d is $11,389.39.

The total transactions of ASTERGARY/WETH is 943 in the last 24 hours, 714 of which are buy transactions, and 229 are sales transactions.

ASTERGARY/WETH pool has a trading volume of $336,694.10 in the last 24 hours.

The exchange rate of 1 ASTERGARY to WETH is 0.0000000208, captured at 2:03 AM UTC.

The price of converting 1 ASTERGARY to USD is $0.00003553 today.

ASTERGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:11:47 AMsell$7,308.78$0.000035534.270.0720890.2M
0x7F6...D4e4
0xbb...c544
06/20/202612:08:23 AMbuy$479.72$0.00017950.28050.0610492.67M
0xb08...07b1
0x72...0f10
06/20/202612:07:35 AMbuy$512.66$0.00016570.30.0796983.09M
0x6e6...b6F4
0x91...9a16
06/20/202612:07:23 AMsell$527.28$0.00016490.30860.0796543.2M
0x460...1733
0xc1...bec2
06/20/202612:06:47 AMbuy$416.91$0.00016740.2440.0798022.49M
0x907...CbE1
0x4e...f145
06/20/202612:05:23 AMbuy$422.79$0.00015620.24750.0791462.71M
0xFa9...0413
0x2a...2278
06/20/202612:04:35 AMbuy$407.99$0.00014560.23860.0785212.8M
0xeFF...4Fc7
0x33...2fc4
06/20/202612:03:59 AMsell$2,294.24$0.00014021.340.078213.63M
0x753...E25C
0x8c...77b8
06/20/202612:02:47 AMbuy$371.75$0.00019790.21750.0611581.88M
0xA64...343e
0xaf...bc3f
06/20/202612:01:47 AMbuy$409.57$0.00019210.23940.0611231.55M
0x468...B5C6
0xbb...cde8
06/20/202612:01:47 AMsell$2,472.34$0.00019211.440.06112310.87M
0x21d...f9e0
0x14...cfe4
06/20/202612:00:59 AMbuy$513.38$0.0002490.30.0614552.06M
0x690...2fa8
0x03...d0a9
06/20/202612:00:11 AMbuy$254.93$0.00023620.14920.0613821.08M
0x2F3...142A
0x53...c23a
06/19/202611:59:35 PMbuy$461.3$0.00023160.26970.0613541.82M
0xfAC...18ec
0x83...5f41
06/19/202611:59:35 PMsell$879.29$0.00023160.51410.0613543.59M
0x84B...c1C8
0x01...3448
06/19/202611:58:59 PMbuy$342.11$0.00024040.20.0614051.42M
0xD6a...c50A
0xa2...4c64
06/19/202611:58:23 PMbuy$427.84$0.00022810.250.0613331.88M
0x0E1...5469
0xad...2e0c
06/19/202611:57:23 PMsell$598.44$0.00022950.34950.061342.61M
0x7df...a709
0x37...6ed4
06/19/202611:57:23 PMbuy$181.08$0.00022090.10570.06129761,617.95
0x9C3...92F2
0xc0...602f
06/19/202611:56:11 PMbuy$348.6$0.00022850.20420.0613381.53M
0xeCa...Ca53
0x5f...3610