- WhatToFarm
- Ethereum
- Uniswap V2
- ASTER-USDC LPs
Info about ASTER-USDC pair
- Pooled ASTER:
- 40,468.29
- Pooled USDC:
- $30,524.13
ASTER/USDC price stats on Ethereum
As of November 17, 2025, the current price of ASTER token on DEX Uniswap V2 is $0.7629. ASTER price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16,681.29. ASTER token contract is 0x5C6D8137D5E8e78F5F6BEb41Da2676B5ae7Dcea0 with a market cap $1,144,474,754,810.35. The liquidity pool contract is 0xD937B90Aa3704161684A500B61C3BA1e800Cd7a9 with total value locked (TVL) of $61,048.28. The ASTER/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASTER/USDC now?
The current liquidity of ASTER/USDC with the contract address 0xD937B90Aa3704161684A500B61C3BA1e800Cd7a9 is $61,048.28.
How many transactions are there in the ASTER/USDC pool in the last 24 hours?
The total transactions of ASTER/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ASTER/USDC pool in the last 24 hours?
ASTER/USDC pool has a trading volume of $16,681.29 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDC?
The exchange rate of 1 ASTER to USDC is 0.7629, captured at 2:12 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.7629 today.
ASTER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:54:23 AM | sell | $444.06 | $0.7629 | 444.06 | 0.7629 | 582.01 | 0xd7...5423 | |
| 11/17/2025 | 11:46:35 AM | sell | $1,413.44 | $0.8095 | 1,413.44 | 0.8095 | 1,746.03 | 0x80...b75f | |
| 11/17/2025 | 11:44:23 AM | sell | $1,976.54 | $0.849 | 2,098.71 | 0.849 | 2,328.04 | 0x70...db6e | |
| 11/17/2025 | 11:40:35 AM | buy | $1,267.33 | $0.9302 | 1,267.33 | 0.9302 | 1,362.41 | 0x81...8862 | |
| 11/17/2025 | 11:38:59 AM | buy | $1,267.33 | $0.8619 | 1,267.33 | 0.8619 | 1,470.35 | 0x5b...7c1b | |
| 11/17/2025 | 11:32:47 AM | buy | $363.07 | $0.8197 | 363.07 | 0.8197 | 442.93 | 0x46...d2c8 | |
| 11/17/2025 | 11:32:11 AM | buy | $1,089.23 | $0.7824 | 1,089.23 | 0.7824 | 1,392.04 | 0xec...6dda | |
| 11/17/2025 | 11:28:47 AM | sell | $1,455.95 | $0.787 | 1,455.95 | 0.787 | 1,850 | 0xbd...fc2b | |
| 11/17/2025 | 11:26:11 AM | buy | $1,463.13 | $0.7915 | 1,463.13 | 0.7915 | 1,848.41 | 0x54...cd40 | |
| 11/17/2025 | 11:24:59 AM | sell | $349.86 | $0.7595 | 349.86 | 0.7595 | 460.63 | 0x0a...c010 | |
| 11/17/2025 | 11:23:59 AM | sell | $1,116.93 | $0.7961 | 1,116.93 | 0.7961 | 1,402.9 | 0x1d...c425 | |
| 11/17/2025 | 11:22:35 AM | buy | $742.07 | $0.8106 | 742.07 | 0.8106 | 915.35 | 0x9b...8f87 | |
| 11/17/2025 | 11:21:23 AM | buy | $742.07 | $0.773 | 742.07 | 0.773 | 959.87 | 0x23...3e26 | |
| 11/17/2025 | 11:18:47 AM | sell | $357.06 | $0.759 | 357.06 | 0.759 | 470.4 | 0x79...fe42 | |
| 11/17/2025 | 11:17:35 AM | sell | $1,130.79 | $0.7962 | 1,130.79 | 0.7962 | 1,420.21 | 0xd7...a1d2 | |
| 11/17/2025 | 11:13:59 AM | buy | $563.38 | $0.8157 | 563.38 | 0.8157 | 690.62 | 0xb5...8f05 | |
| 11/17/2025 | 11:10:23 AM | buy | $563.38 | $0.787 | 563.38 | 0.787 | 715.83 | 0xad...8a01 | |
| 11/17/2025 | 11:08:11 AM | buy | $375.58 | $0.7635 | 375.58 | 0.7635 | 491.9 | 0x16...2f8b |