Info about AST-WETH pair
- Pooled AST:
- 121,959.88
- Pooled WETH:
- $0.9414
AST/WETH price stats on Ethereum
As of July 3, 2025, the current price of AST token on DEX Uniswap V3 is $0.04554. AST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $22,772,047.50. The liquidity pool contract is 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 with total value locked (TVL) of $7,976.73. The AST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AST/WETH now?
The current liquidity of AST/WETH with the contract address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 is $7,976.73.
How many transactions are there in the AST/WETH pool in the last 24 hours?
The total transactions of AST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AST/WETH pool in the last 24 hours?
AST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AST to WETH?
The exchange rate of 1 AST to WETH is 0.0000177, captured at 4:36 AM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.04554 today.
AST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 11:17:59 PM | sell | $5.19 | $0.04554 | 0.002018 | 0.0000177 | 114.04 | 0xd4...e89c | |
06/13/2025 | 11:17:59 PM | sell | $7.94 | $0.0583 | 0.003087 | 0.00002266 | 136.25 | 0xd4...e89c | |
06/13/2025 | 9:20:11 PM | sell | $0.8964 | $0.0425 | 0.0003512 | 0.00001665 | 21.08 | 0xdb...ab3b | |
05/25/2025 | 7:54:23 PM | buy | $117.56 | $0.08601 | 0.04667 | 0.00003415 | 1,366.77 | 0x08...8218 | |
05/15/2025 | 5:10:35 AM | sell | $2.39 | $0.05126 | 0.0009239 | 0.00001981 | 46.64 | 0x28...c14d | |
05/11/2025 | 10:58:11 PM | sell | $4.11 | $0.05729 | 0.001648 | 0.00002297 | 71.75 | 0x65...6e09 | |
05/09/2025 | 10:03:59 AM | sell | $98.79 | $0.05873 | 0.04234 | 0.00002517 | 1,682 | 0xe8...1007 | |
05/09/2025 | 9:44:47 AM | sell | $164.36 | $0.0608 | 0.07025 | 0.00002598 | 2,703.24 | 0xcf...89ff | |
05/09/2025 | 9:13:35 AM | buy | $235.03 | $0.06093 | 0.1 | 0.00002592 | 3,856.97 | 0xe9...1def | |
05/09/2025 | 9:08:11 AM | buy | $198.84 | $0.05882 | 0.08317 | 0.0000246 | 3,380.25 | 0xa7...4442 | |
05/09/2025 | 9:07:35 AM | sell | $353.56 | $0.0599 | 0.147 | 0.0000249 | 5,902.6 | 0xd6...e1ec | |
05/09/2025 | 6:01:47 AM | sell | $101.65 | $0.05818 | 0.04598 | 0.00002632 | 1,746.99 | 0x06...0bae | |
05/09/2025 | 3:08:59 AM | sell | $90.62 | $0.06001 | 0.04071 | 0.00002696 | 1,509.93 | 0xe2...3025 | |
05/09/2025 | 2:52:11 AM | buy | $90.4 | $0.05981 | 0.04099 | 0.00002712 | 1,511.32 | 0x5d...1155 | |
05/09/2025 | 2:52:11 AM | sell | $186.57 | $0.06017 | 0.08461 | 0.00002729 | 3,100.53 | 0x1b...e01c | |
05/09/2025 | 1:44:35 AM | buy | $173.14 | $0.0605 | 0.07871 | 0.0000275 | 2,861.9 | 0x41...fd8c | |
05/09/2025 | 12:50:47 AM | sell | $27.43 | $0.05898 | 0.01248 | 0.00002684 | 465.07 | 0xc9...4cf3 | |
05/08/2025 | 10:51:11 PM | sell | $91.17 | $0.0596 | 0.04168 | 0.00002725 | 1,529.54 | 0x02...f198 | |
05/08/2025 | 10:44:35 PM | sell | $89.05 | $0.06095 | 0.04073 | 0.00002787 | 1,461.16 | 0xcc...823a | |
05/08/2025 | 10:29:23 PM | buy | $151.46 | $0.0606 | 0.06954 | 0.00002782 | 2,499.42 | 0x29...20f6 |