WhatToFarm
/
12 Swap

Info about AST-WETH pair

Price USD
$0.04554
Price
0.0000177 WETH
TVL
$7,976.72
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0
AST:
0x27054b13b1B798B345b591a4d22e6562d47eA75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AST:
121,959.88
Pooled WETH:
$0.9414

AST/WETH price stats on Ethereum

As of July 3, 2025, the current price of AST token on DEX Uniswap V3 is $0.04554. AST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $22,772,047.50. The liquidity pool contract is 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 with total value locked (TVL) of $7,976.73. The AST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AST/WETH with the contract address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 is $7,976.73.

The total transactions of AST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AST to WETH is 0.0000177, captured at 4:36 AM UTC.

The price of converting 1 AST to USD is $0.04554 today.

AST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202511:17:59 PMsell$5.19$0.045540.0020180.0000177114.040xd4...e89c
06/13/202511:17:59 PMsell$7.94$0.05830.0030870.00002266136.250xd4...e89c
06/13/20259:20:11 PMsell$0.8964$0.04250.00035120.0000166521.080xdb...ab3b
05/25/20257:54:23 PMbuy$117.56$0.086010.046670.000034151,366.770x08...8218
05/15/20255:10:35 AMsell$2.39$0.051260.00092390.0000198146.640x28...c14d
05/11/202510:58:11 PMsell$4.11$0.057290.0016480.0000229771.750x65...6e09
05/09/202510:03:59 AMsell$98.79$0.058730.042340.000025171,6820xe8...1007
05/09/20259:44:47 AMsell$164.36$0.06080.070250.000025982,703.240xcf...89ff
05/09/20259:13:35 AMbuy$235.03$0.060930.10.000025923,856.970xe9...1def
05/09/20259:08:11 AMbuy$198.84$0.058820.083170.00002463,380.250xa7...4442
05/09/20259:07:35 AMsell$353.56$0.05990.1470.00002495,902.60xd6...e1ec
05/09/20256:01:47 AMsell$101.65$0.058180.045980.000026321,746.990x06...0bae
05/09/20253:08:59 AMsell$90.62$0.060010.040710.000026961,509.930xe2...3025
05/09/20252:52:11 AMbuy$90.4$0.059810.040990.000027121,511.320x5d...1155
05/09/20252:52:11 AMsell$186.57$0.060170.084610.000027293,100.530x1b...e01c
05/09/20251:44:35 AMbuy$173.14$0.06050.078710.00002752,861.90x41...fd8c
05/09/202512:50:47 AMsell$27.43$0.058980.012480.00002684465.070xc9...4cf3
05/08/202510:51:11 PMsell$91.17$0.05960.041680.000027251,529.540x02...f198
05/08/202510:44:35 PMsell$89.05$0.060950.040730.000027871,461.160xcc...823a
05/08/202510:29:23 PMbuy$151.46$0.06060.069540.000027822,499.420x29...20f6