Info about AST-WETH pair
- Pooled AST:
- 4.61M
- Pooled WETH:
- $63.96
AST/WETH price stats on Ethereum
As of April 18, 2025, the current price of AST token on DEX Uniswap V3 is $0.02194. AST price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $18,962.75. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $10,972,617.01. The liquidity pool contract is 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 with total value locked (TVL) of $202,021.81. The AST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AST/WETH now?
The current liquidity of AST/WETH with the contract address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 is $202,021.81.
How many transactions are there in the AST/WETH pool in the last 24 hours?
The total transactions of AST/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AST/WETH pool in the last 24 hours?
AST/WETH pool has a trading volume of $18,962.75 in the last 24 hours.
What is the exchange rate of 1 AST to WETH?
The exchange rate of 1 AST to WETH is 0.00001391, captured at 6:41 AM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.02194 today.
AST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 5:40:47 AM | buy | $48.88 | $0.02194 | 0.03099 | 0.00001391 | 2,227.53 | 0x90...059f | |
04/18/2025 | 5:40:47 AM | sell | $504.49 | $0.02191 | 0.3199 | 0.00001389 | 23,018.23 | 0xa3...36e2 | |
04/18/2025 | 4:03:59 AM | buy | $63.42 | $0.02228 | 0.03997 | 0.00001404 | 2,845.44 | 0x46...3edb | |
04/18/2025 | 4:03:47 AM | sell | $327.07 | $0.02221 | 0.2061 | 0.000014 | 14,722.3 | 0x3c...a35a | |
04/18/2025 | 3:48:11 AM | buy | $28.61 | $0.02241 | 0.01803 | 0.00001412 | 1,276.67 | 0xf6...b149 | |
04/18/2025 | 3:47:59 AM | sell | $250.77 | $0.02232 | 0.158 | 0.00001407 | 11,230.44 | 0xeb...685e | |
04/18/2025 | 3:37:47 AM | buy | $78.62 | $0.02246 | 0.04964 | 0.00001418 | 3,499.63 | 0xb9...3b34 | |
04/18/2025 | 3:37:47 AM | sell | $252.28 | $0.02237 | 0.1592 | 0.00001412 | 11,276.49 | 0x8a...4432 | |
04/18/2025 | 1:07:35 AM | sell | $329.84 | $0.02249 | 0.2083 | 0.00001421 | 14,661.34 | 0xf3...5a6d | |
04/17/2025 | 9:38:23 PM | sell | $0.9611 | $0.02259 | 0.0006065 | 0.00001425 | 42.53 | 0x46...03ca | |
04/17/2025 | 8:48:59 PM | sell | $252.88 | $0.02266 | 0.1595 | 0.00001429 | 11,159.19 | 0x91...3ed3 | |
04/17/2025 | 8:22:47 PM | sell | $251.77 | $0.02283 | 0.1584 | 0.00001436 | 11,026.18 | 0xa1...cf70 | |
04/17/2025 | 7:37:47 PM | buy | $221.54 | $0.02289 | 0.1399 | 0.00001446 | 9,675.02 | 0x0c...068f | |
04/17/2025 | 7:34:11 PM | buy | $496.68 | $0.02273 | 0.3136 | 0.00001435 | 21,850.21 | 0x08...90e1 | |
04/17/2025 | 7:25:23 PM | buy | $496.51 | $0.02249 | 0.3136 | 0.00001421 | 22,073.13 | 0x25...2bab | |
04/17/2025 | 7:25:11 PM | sell | $98.23 | $0.02261 | 0.06205 | 0.00001428 | 4,343.93 | 0x50...1956 | |
04/17/2025 | 7:25:11 PM | buy | $107.81 | $0.02235 | 0.06811 | 0.00001412 | 4,822.72 | 0x7d...62a4 | |
04/17/2025 | 7:25:11 PM | sell | $857.68 | $0.02239 | 0.5418 | 0.00001414 | 38,301.56 | 0x36...2c78 | |
04/17/2025 | 7:23:35 PM | buy | $496.66 | $0.02266 | 0.3136 | 0.00001431 | 21,913.64 | 0x6d...ddb4 | |
04/17/2025 | 7:23:11 PM | sell | $501.3 | $0.02253 | 0.3166 | 0.00001422 | 22,250.5 | 0xc5...8b3b |