WhatToFarm
/
12 Swap

Info about AST-WETH pair

Price USD
$0.05365
Price
0.00002948 WETH
TVL
$22,861.49
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
24
Buys
10
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0
AST:
0x27054b13b1B798B345b591a4d22e6562d47eA75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AST:
259,151.75
Pooled WETH:
$4.92

AST/WETH price stats on Ethereum

As of May 7, 2025, the current price of AST token on DEX Uniswap V3 is $0.05365. AST price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,832.44. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $26,828,271.73. The liquidity pool contract is 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 with total value locked (TVL) of $22,861.50. The AST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AST/WETH with the contract address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 is $22,861.50.

The total transactions of AST/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

AST/WETH pool has a trading volume of $1,832.44 in the last 24 hours.

The exchange rate of 1 AST to WETH is 0.00002948, captured at 3:48 PM UTC.

The price of converting 1 AST to USD is $0.05365 today.

AST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20253:39:47 PMsell$60.92$0.053650.033470.000029481,135.50xce...3d03
05/07/20253:39:11 PMbuy$179.93$0.055110.098860.000030283,264.640xa4...78d2
05/07/20253:39:11 PMsell$181.37$0.055550.099660.000030523,264.610xd3...edd2
05/07/20253:39:11 PMbuy$49.92$0.056960.027430.00003129876.440x35...7aa2
05/07/20256:59:11 AMsell$10.56$0.053760.0057720.00002937196.480xa4...6e60
05/07/20256:58:59 AMsell$181.99$0.05380.099450.00002943,382.430x2f...b38f
05/07/20256:58:59 AMbuy$93.32$0.053430.050990.00002921,746.410xa9...1a18
05/07/20256:51:59 AMbuy$8.26$0.055470.0045210.00003033149.060x6b...3a11
05/07/202512:29:23 AMsell$31.97$0.055720.017350.00003025573.70x25...7bcc
05/06/20257:56:35 PMsell$9.87$0.054480.0055140.00003043181.190x13...6fe4
05/06/20257:56:23 PMsell$17.62$0.05470.0098450.00003055322.180x75...bd9a
05/06/20257:56:23 PMbuy$109.89$0.054290.061380.000030332,023.810xd4...84e5
05/06/20257:27:59 PMsell$20$0.053240.011170.00002975375.680xb7...9459
05/06/20257:27:35 PMbuy$140.13$0.052610.078320.00002942,663.40x00...4131
05/06/20257:16:47 PMbuy$16.64$0.051440.0092950.00002872323.550xbb...3dc5
05/06/20257:16:35 PMsell$231.7$0.052780.12940.000029484,389.620x3a...99b9
05/06/20257:16:11 PMsell$40.16$0.054940.022430.00003068730.980xfe...691b
05/06/20257:09:35 PMbuy$34.04$0.055340.019010.0000309615.270xe2...bca4
05/06/20257:09:35 PMsell$81.62$0.055380.045570.000030921,473.640xb4...4ab6
05/06/20257:03:35 PMsell$51.4$0.056480.028690.00003152910.220x63...b9e3