Info about AST-WETH pair
- Pooled AST:
- 259,151.75
- Pooled WETH:
- $4.92
AST/WETH price stats on Ethereum
As of May 7, 2025, the current price of AST token on DEX Uniswap V3 is $0.05365. AST price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,832.44. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $26,828,271.73. The liquidity pool contract is 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 with total value locked (TVL) of $22,861.50. The AST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AST/WETH now?
The current liquidity of AST/WETH with the contract address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 is $22,861.50.
How many transactions are there in the AST/WETH pool in the last 24 hours?
The total transactions of AST/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AST/WETH pool in the last 24 hours?
AST/WETH pool has a trading volume of $1,832.44 in the last 24 hours.
What is the exchange rate of 1 AST to WETH?
The exchange rate of 1 AST to WETH is 0.00002948, captured at 3:48 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.05365 today.
AST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 3:39:47 PM | sell | $60.92 | $0.05365 | 0.03347 | 0.00002948 | 1,135.5 | 0xce...3d03 | |
05/07/2025 | 3:39:11 PM | buy | $179.93 | $0.05511 | 0.09886 | 0.00003028 | 3,264.64 | 0xa4...78d2 | |
05/07/2025 | 3:39:11 PM | sell | $181.37 | $0.05555 | 0.09966 | 0.00003052 | 3,264.61 | 0xd3...edd2 | |
05/07/2025 | 3:39:11 PM | buy | $49.92 | $0.05696 | 0.02743 | 0.00003129 | 876.44 | 0x35...7aa2 | |
05/07/2025 | 6:59:11 AM | sell | $10.56 | $0.05376 | 0.005772 | 0.00002937 | 196.48 | 0xa4...6e60 | |
05/07/2025 | 6:58:59 AM | sell | $181.99 | $0.0538 | 0.09945 | 0.0000294 | 3,382.43 | 0x2f...b38f | |
05/07/2025 | 6:58:59 AM | buy | $93.32 | $0.05343 | 0.05099 | 0.0000292 | 1,746.41 | 0xa9...1a18 | |
05/07/2025 | 6:51:59 AM | buy | $8.26 | $0.05547 | 0.004521 | 0.00003033 | 149.06 | 0x6b...3a11 | |
05/07/2025 | 12:29:23 AM | sell | $31.97 | $0.05572 | 0.01735 | 0.00003025 | 573.7 | 0x25...7bcc | |
05/06/2025 | 7:56:35 PM | sell | $9.87 | $0.05448 | 0.005514 | 0.00003043 | 181.19 | 0x13...6fe4 | |
05/06/2025 | 7:56:23 PM | sell | $17.62 | $0.0547 | 0.009845 | 0.00003055 | 322.18 | 0x75...bd9a | |
05/06/2025 | 7:56:23 PM | buy | $109.89 | $0.05429 | 0.06138 | 0.00003033 | 2,023.81 | 0xd4...84e5 | |
05/06/2025 | 7:27:59 PM | sell | $20 | $0.05324 | 0.01117 | 0.00002975 | 375.68 | 0xb7...9459 | |
05/06/2025 | 7:27:35 PM | buy | $140.13 | $0.05261 | 0.07832 | 0.0000294 | 2,663.4 | 0x00...4131 | |
05/06/2025 | 7:16:47 PM | buy | $16.64 | $0.05144 | 0.009295 | 0.00002872 | 323.55 | 0xbb...3dc5 | |
05/06/2025 | 7:16:35 PM | sell | $231.7 | $0.05278 | 0.1294 | 0.00002948 | 4,389.62 | 0x3a...99b9 | |
05/06/2025 | 7:16:11 PM | sell | $40.16 | $0.05494 | 0.02243 | 0.00003068 | 730.98 | 0xfe...691b | |
05/06/2025 | 7:09:35 PM | buy | $34.04 | $0.05534 | 0.01901 | 0.0000309 | 615.27 | 0xe2...bca4 | |
05/06/2025 | 7:09:35 PM | sell | $81.62 | $0.05538 | 0.04557 | 0.00003092 | 1,473.64 | 0xb4...4ab6 | |
05/06/2025 | 7:03:35 PM | sell | $51.4 | $0.05648 | 0.02869 | 0.00003152 | 910.22 | 0x63...b9e3 |