WhatToFarm
/
12 Swap

Info about AST-WETH pair

Price USD
$0.02194
Price
0.00001391 WETH
TVL
$202,021.81
MKT CAP
$11M
5m
0%
1h
0%
4h
-2.32%
24h
0.58%
Share
TXNS
60
Buys
27
Sells
33
Volume
19K
Telegram price alerts
Pair:
0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0
AST:
0x27054b13b1B798B345b591a4d22e6562d47eA75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AST:
4.61M
Pooled WETH:
$63.96

AST/WETH price stats on Ethereum

As of April 18, 2025, the current price of AST token on DEX Uniswap V3 is $0.02194. AST price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $18,962.75. AST token contract is 0x27054b13b1B798B345b591a4d22e6562d47eA75a with a market cap $10,972,617.01. The liquidity pool contract is 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 with total value locked (TVL) of $202,021.81. The AST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AST/WETH with the contract address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 is $202,021.81.

The total transactions of AST/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

AST/WETH pool has a trading volume of $18,962.75 in the last 24 hours.

The exchange rate of 1 AST to WETH is 0.00001391, captured at 6:41 AM UTC.

The price of converting 1 AST to USD is $0.02194 today.

AST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20255:40:47 AMbuy$48.88$0.021940.030990.000013912,227.530x90...059f
04/18/20255:40:47 AMsell$504.49$0.021910.31990.0000138923,018.230xa3...36e2
04/18/20254:03:59 AMbuy$63.42$0.022280.039970.000014042,845.440x46...3edb
04/18/20254:03:47 AMsell$327.07$0.022210.20610.00001414,722.30x3c...a35a
04/18/20253:48:11 AMbuy$28.61$0.022410.018030.000014121,276.670xf6...b149
04/18/20253:47:59 AMsell$250.77$0.022320.1580.0000140711,230.440xeb...685e
04/18/20253:37:47 AMbuy$78.62$0.022460.049640.000014183,499.630xb9...3b34
04/18/20253:37:47 AMsell$252.28$0.022370.15920.0000141211,276.490x8a...4432
04/18/20251:07:35 AMsell$329.84$0.022490.20830.0000142114,661.340xf3...5a6d
04/17/20259:38:23 PMsell$0.9611$0.022590.00060650.0000142542.530x46...03ca
04/17/20258:48:59 PMsell$252.88$0.022660.15950.0000142911,159.190x91...3ed3
04/17/20258:22:47 PMsell$251.77$0.022830.15840.0000143611,026.180xa1...cf70
04/17/20257:37:47 PMbuy$221.54$0.022890.13990.000014469,675.020x0c...068f
04/17/20257:34:11 PMbuy$496.68$0.022730.31360.0000143521,850.210x08...90e1
04/17/20257:25:23 PMbuy$496.51$0.022490.31360.0000142122,073.130x25...2bab
04/17/20257:25:11 PMsell$98.23$0.022610.062050.000014284,343.930x50...1956
04/17/20257:25:11 PMbuy$107.81$0.022350.068110.000014124,822.720x7d...62a4
04/17/20257:25:11 PMsell$857.68$0.022390.54180.0000141438,301.560x36...2c78
04/17/20257:23:35 PMbuy$496.66$0.022660.31360.0000143121,913.640x6d...ddb4
04/17/20257:23:11 PMsell$501.3$0.022530.31660.0000142222,250.50xc5...8b3b