- WhatToFarm
- Ethereum
- Uniswap V3
- ASM-WETH LPs
Info about ASM-WETH pair
- Pooled ASM:
- 106,995.94
- Pooled WETH:
- $0.7885
ASM/WETH price stats on Ethereum
As of May 9, 2025, the current price of ASM token on DEX Uniswap V3 is $0.02727. ASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASM token contract is 0x2565ae0385659badCada1031DB704442E1b69982 with a market cap $40,912,445.15. The liquidity pool contract is 0xC97cc9D8B046a5EF61358905130291818ff73714 with total value locked (TVL) of $4,373.49. The ASM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASM/WETH now?
The current liquidity of ASM/WETH with the contract address 0xC97cc9D8B046a5EF61358905130291818ff73714 is $4,373.49.
How many transactions are there in the ASM/WETH pool in the last 24 hours?
The total transactions of ASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASM/WETH pool in the last 24 hours?
ASM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASM to WETH?
The exchange rate of 1 ASM to WETH is 0.00001478, captured at 12:48 PM UTC.
How much is 1 ASM in dollars?
The price of converting 1 ASM to USD is $0.02727 today.
ASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:42:35 AM | sell | $48.93 | $0.02727 | 0.02651 | 0.00001478 | 1,794.02 | 0xa5...33cb | |
| 05/06/2025 | 7:33:11 PM | buy | $23.32 | $0.02713 | 0.01301 | 0.00001513 | 859.74 | 0xa2...24db | |
| 05/06/2025 | 7:48:11 AM | buy | $19.98 | $0.02717 | 0.01106 | 0.00001504 | 735.64 | 0x28...31b8 | |
| 05/05/2025 | 1:47:35 PM | buy | $5.6 | $0.02697 | 0.003114 | 0.00001498 | 207.78 | 0x2c...1491 | |
| 05/03/2025 | 11:37:35 PM | sell | $21.98 | $0.02701 | 0.01198 | 0.00001472 | 813.89 | 0xb1...59ab | |
| 05/01/2025 | 4:15:35 PM | buy | $2.87 | $0.02797 | 0.001547 | 0.00001506 | 102.74 | 0xdb...a1fe | |
| 05/01/2025 | 7:49:47 AM | buy | $1.65 | $0.02724 | 0.0009139 | 0.00001505 | 60.72 | 0x7f...333a | |
| 04/28/2025 | 8:11:59 PM | buy | $10.01 | $0.02694 | 0.005584 | 0.00001502 | 371.6 | 0x6b...a9f2 | |
| 04/23/2025 | 2:55:23 PM | sell | $249.42 | $0.02729 | 0.1391 | 0.00001523 | 9,137.27 | 0x07...7560 | |
| 04/23/2025 | 2:54:35 PM | buy | $254.41 | $0.02784 | 0.1419 | 0.00001553 | 9,138.09 | 0x8b...9682 | |
| 04/22/2025 | 9:27:59 PM | sell | $416.25 | $0.02732 | 0.2421 | 0.00001589 | 15,231.77 | 0x65...d6fd | |
| 04/21/2025 | 7:57:35 PM | buy | $15.78 | $0.02378 | 0.01 | 0.00001506 | 663.69 | 0x53...96f4 | |
| 04/21/2025 | 5:49:47 AM | sell | $99.29 | $0.02458 | 0.06041 | 0.00001495 | 4,038.82 | 0x4b...100e | |
| 04/21/2025 | 5:16:47 AM | sell | $99.64 | $0.02531 | 0.06069 | 0.00001542 | 3,935.41 | 0x8c...074d | |
| 04/21/2025 | 5:13:59 AM | sell | $16.9 | $0.02576 | 0.0103 | 0.0000157 | 656.07 | 0xe6...0a78 | |
| 04/21/2025 | 5:13:59 AM | buy | $164.12 | $0.02571 | 0.1 | 0.00001566 | 6,383.57 | 0x51...a609 | |
| 04/21/2025 | 5:13:59 AM | buy | $16.41 | $0.02501 | 0.009999 | 0.00001524 | 656.07 | 0x46...fd44 | |
| 04/21/2025 | 4:09:47 AM | buy | $39.93 | $0.02472 | 0.0244 | 0.0000151 | 1,615.3 | 0x26...bf22 | |
| 04/18/2025 | 7:03:23 PM | sell | $129.53 | $0.02393 | 0.0813 | 0.00001502 | 5,411.65 | 0x56...7d74 | |
| 04/18/2025 | 7:02:35 PM | buy | $100.06 | $0.02454 | 0.06281 | 0.0000154 | 4,077.68 | 0x12...116f |