WhatToFarm
/
12 Swap

Info about ASIC-DEXT pair

Price USD
$0.04474
Price
0.3924 DEXT
TVL
$51,289.75
MKT CAP
$345.8K
5m
0%
1h
-1.92%
4h
-13.25%
24h
86.60%
Share
TXNS
194
Buys
170
Sells
24
Volume
10K
Telegram price alerts
Pair:
0xCFfF3B12506924Bd70BB55e06EE690A8c75C2556
ASIC:
0x347a96a5BD06D2E15199b032F46fB724d6c73047
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
Pooled ASIC:
494,120.69
Pooled DEXT:
$255,989.17

ASIC/DEXT price stats on Ethereum

As of June 11, 2026, the current price of ASIC token on DEX Uniswap V3 is $0.04474. ASIC price is up 86.60% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $10,497.12. ASIC token contract is 0x347a96a5BD06D2E15199b032F46fB724d6c73047 with a market cap $345,838.48. The liquidity pool contract is 0xCFfF3B12506924Bd70BB55e06EE690A8c75C2556 with total value locked (TVL) of $51,289.76. The ASIC/DEXT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASIC/DEXT with the contract address 0xCFfF3B12506924Bd70BB55e06EE690A8c75C2556 is $51,289.76.

The total transactions of ASIC/DEXT is 194 in the last 24 hours, 170 of which are buy transactions, and 24 are sales transactions.

ASIC/DEXT pool has a trading volume of $10,497.12 in the last 24 hours.

The exchange rate of 1 ASIC to DEXT is 0.3924, captured at 8:18 PM UTC.

The price of converting 1 ASIC to USD is $0.04474 today.

ASIC-DEXT price chart

DateTime
Price $
Price DEXT
MakerTXN
06/11/20267:50:23 PMsell$25.54$0.04474224.090.3924570.970x3d...e418
06/11/20267:50:23 PMsell$51.44$0.04488451.260.39371,146.150x3d...e418
06/11/20267:46:23 PMsell$9.41$0.0439984.470.39472140x7d...2e12
06/11/20267:46:23 PMsell$48.34$0.04399434.790.39561,098.890x7d...2e12
06/11/20267:40:11 PMbuy$102.47$0.04655886.790.40282,201.240x05...5db2
06/11/20267:40:11 PMbuy$24.37$0.04631210.970.4008526.360x92...ee84
06/11/20267:33:35 PMsell$17.37$0.04561149.620.3927380.970xa1...f2da
06/11/20265:45:11 PMsell$306.32$0.046112,643.150.39786,643.320xaf...b4a7
06/11/20265:41:11 PMsell$330.98$0.047742,828.570.4086,932.20x80...aa9e
06/11/20265:39:35 PMsell$313.99$0.048892,686.780.41846,421.30x42...c77f
06/11/20265:35:47 PMsell$321.28$0.051042,697.960.42866,293.70xd4...b05d
06/11/20265:33:35 PMsell$393.19$0.052423,301.870.44027,5000x3d...5480
06/11/20264:47:11 PMbuy$582.7$0.051935,0000.445611,218.840xf1...c53d
06/11/20263:57:23 PMbuy$32.81$0.05138277.950.4352638.620xa4...2d15
06/11/20263:56:11 PMbuy$7.91$0.0511467.280.4345154.840xce...6211
06/11/20263:53:59 PMbuy$40.53$0.05157340.140.4327785.940x3f...c1fc
06/11/20263:53:59 PMbuy$29.14$0.05157245.210.4339565.080x65...b052
06/11/20261:54:23 PMsell$24.55$0.04877213.470.424503.470x45...7a1d
06/11/20261:54:23 PMsell$12.14$0.04886105.540.4247248.480x67...18db
06/11/20261:42:59 PMsell$19.46$0.04883169.50.4253398.460xb2...93ce