Info about ASIC-DEXT pair
- Pooled ASIC:
- 494,120.69
- Pooled DEXT:
- $255,989.17
ASIC/DEXT price stats on Ethereum
As of June 11, 2026, the current price of ASIC token on DEX Uniswap V3 is $0.04474. ASIC price is up 86.60% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $10,497.12. ASIC token contract is 0x347a96a5BD06D2E15199b032F46fB724d6c73047 with a market cap $345,838.48. The liquidity pool contract is 0xCFfF3B12506924Bd70BB55e06EE690A8c75C2556 with total value locked (TVL) of $51,289.76. The ASIC/DEXT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASIC/DEXT now?
The current liquidity of ASIC/DEXT with the contract address 0xCFfF3B12506924Bd70BB55e06EE690A8c75C2556 is $51,289.76.
How many transactions are there in the ASIC/DEXT pool in the last 24 hours?
The total transactions of ASIC/DEXT is 194 in the last 24 hours, 170 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ASIC/DEXT pool in the last 24 hours?
ASIC/DEXT pool has a trading volume of $10,497.12 in the last 24 hours.
What is the exchange rate of 1 ASIC to DEXT?
The exchange rate of 1 ASIC to DEXT is 0.3924, captured at 8:18 PM UTC.
How much is 1 ASIC in dollars?
The price of converting 1 ASIC to USD is $0.04474 today.
ASIC-DEXT price chart
| Date | Time | Price $ | Price DEXT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:50:23 PM | sell | $25.54 | $0.04474 | 224.09 | 0.3924 | 570.97 | 0x3d...e418 | |
| 06/11/2026 | 7:50:23 PM | sell | $51.44 | $0.04488 | 451.26 | 0.3937 | 1,146.15 | 0x3d...e418 | |
| 06/11/2026 | 7:46:23 PM | sell | $9.41 | $0.04399 | 84.47 | 0.3947 | 214 | 0x7d...2e12 | |
| 06/11/2026 | 7:46:23 PM | sell | $48.34 | $0.04399 | 434.79 | 0.3956 | 1,098.89 | 0x7d...2e12 | |
| 06/11/2026 | 7:40:11 PM | buy | $102.47 | $0.04655 | 886.79 | 0.4028 | 2,201.24 | 0x05...5db2 | |
| 06/11/2026 | 7:40:11 PM | buy | $24.37 | $0.04631 | 210.97 | 0.4008 | 526.36 | 0x92...ee84 | |
| 06/11/2026 | 7:33:35 PM | sell | $17.37 | $0.04561 | 149.62 | 0.3927 | 380.97 | 0xa1...f2da | |
| 06/11/2026 | 5:45:11 PM | sell | $306.32 | $0.04611 | 2,643.15 | 0.3978 | 6,643.32 | 0xaf...b4a7 | |
| 06/11/2026 | 5:41:11 PM | sell | $330.98 | $0.04774 | 2,828.57 | 0.408 | 6,932.2 | 0x80...aa9e | |
| 06/11/2026 | 5:39:35 PM | sell | $313.99 | $0.04889 | 2,686.78 | 0.4184 | 6,421.3 | 0x42...c77f | |
| 06/11/2026 | 5:35:47 PM | sell | $321.28 | $0.05104 | 2,697.96 | 0.4286 | 6,293.7 | 0xd4...b05d | |
| 06/11/2026 | 5:33:35 PM | sell | $393.19 | $0.05242 | 3,301.87 | 0.4402 | 7,500 | 0x3d...5480 | |
| 06/11/2026 | 4:47:11 PM | buy | $582.7 | $0.05193 | 5,000 | 0.4456 | 11,218.84 | 0xf1...c53d | |
| 06/11/2026 | 3:57:23 PM | buy | $32.81 | $0.05138 | 277.95 | 0.4352 | 638.62 | 0xa4...2d15 | |
| 06/11/2026 | 3:56:11 PM | buy | $7.91 | $0.05114 | 67.28 | 0.4345 | 154.84 | 0xce...6211 | |
| 06/11/2026 | 3:53:59 PM | buy | $40.53 | $0.05157 | 340.14 | 0.4327 | 785.94 | 0x3f...c1fc | |
| 06/11/2026 | 3:53:59 PM | buy | $29.14 | $0.05157 | 245.21 | 0.4339 | 565.08 | 0x65...b052 | |
| 06/11/2026 | 1:54:23 PM | sell | $24.55 | $0.04877 | 213.47 | 0.424 | 503.47 | 0x45...7a1d | |
| 06/11/2026 | 1:54:23 PM | sell | $12.14 | $0.04886 | 105.54 | 0.4247 | 248.48 | 0x67...18db | |
| 06/11/2026 | 1:42:59 PM | sell | $19.46 | $0.04883 | 169.5 | 0.4253 | 398.46 | 0xb2...93ce |