WhatToFarm
/
Get started
12 Swap

Info about Ashva-WETH pair

Price USD
$0.0001072
Price
0.072595 WETH
TVL
$60,848.78
MKT CAP
$10.7M
5m
0%
1h
0%
4h
3.80%
24h
-7.54%
Share
TXNS
90
Buys
44
Sells
46
Volume
18K
Telegram price alerts
Pair:
0xb712266c1527b78B1E5198189a23041885B3f443
Ashva:
0xea75cb12BBE6232Eb082b365F450D3Fe06d02fB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ashva:
283.46M
Pooled WETH:
$7.36

Ashva/WETH price stats on Ethereum

As of October 28, 2025, the current price of Ashva token on DEX Uniswap V2 is $0.0001072. Ashva price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $18,438.05. Ashva token contract is 0xea75cb12BBE6232Eb082b365F450D3Fe06d02fB3 with a market cap $10,724,745.49. The liquidity pool contract is 0xb712266c1527b78B1E5198189a23041885B3f443 with total value locked (TVL) of $60,848.79. The Ashva/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ashva/WETH with the contract address 0xb712266c1527b78B1E5198189a23041885B3f443 is $60,848.79.

The total transactions of Ashva/WETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

Ashva/WETH pool has a trading volume of $18,438.05 in the last 24 hours.

The exchange rate of 1 Ashva to WETH is 0.00000002595, captured at 2:45 AM UTC.

The price of converting 1 Ashva to USD is $0.0001072 today.

Ashva-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:34:23 AMsell$42.89$0.00010720.010380.072595399,999.99
0xd60...92E9
0xd0...1c18
10/28/20251:14:59 AMbuy$153.49$0.00010750.037130.0726021.43M
0x619...3Fa0
0xa6...eaad
10/28/20251:14:59 AMbuy$147.92$0.00010860.035780.0726281.36M
0xDee...9eEB
0x69...742c
10/28/20251:14:59 AMsell$154.06$0.00010790.037270.0726111.43M
0x619...3Fa0
0x48...7b25
10/28/20251:08:59 AMbuy$148.19$0.00010650.035850.0725761.39M
0x723...8336
0xfd...19dc
10/28/202512:21:59 AMbuy$613.97$0.00010360.14870.0725115.92M
0x329...e5d4
0xd7...acfb
10/27/202511:53:59 PMsell$138.22$0.00010080.033670.0724561.37M
0x8E7...211C
0xf7...0d73
10/27/202511:19:47 PMsell$10.22$0.00010220.0024750.07247599,999.99
0x8bD...73d4
0x04...799c
10/27/202511:19:47 PMsell$51.03$0.0001020.012350.072471500,000
0xe11...6077
0x91...2ea3
10/27/202511:17:11 PMsell$501.1$0.00010330.12190.0725154.85M
0x8bD...73d4
0xa7...bda4
10/27/20259:29:47 PMsell$657.33$0.00010680.16030.0726056.15M
0x8fc...716D
0x27...0006
10/27/20255:54:59 PMsell$107.77$0.00011260.025510.072666956,809.09
0x5f8...6a73
0x74...00d3
10/27/20255:04:35 PMsell$20.98$0.00011280.0049750.072676185,899.11
0xADE...6754
0x61...3c31
10/27/20254:51:59 PMsell$79.33$0.00011250.018920.072684704,937.66
0xe3B...E96a
0x96...019a
10/27/20254:48:35 PMbuy$80.71$0.00011320.019250.0727712,846.62
0xe3B...E96a
0x15...95d3
10/27/20254:28:23 PMbuy$8.27$0.00011230.0019830.07269373,621.56
0x893...15F7
0xba...377d
10/27/20253:59:35 PMsell$13.22$0.00011180.0031660.072677118,255.5
0x407...E918
0xd0...0499
10/27/20253:47:23 PMbuy$97.51$0.00011140.023510.072687874,976.96
0xb3D...10d4
0x9f...0641
10/27/20253:36:59 PMbuy$8.27$0.00011170.0019830.07267874,024.97
0xd50...1536
0xff...25ae
10/27/20253:35:59 PMbuy$53.46$0.00011090.012880.072673482,042.07
0xdBc...e9EF
0x6c...659b