- WhatToFarm
- Ethereum
- Uniswap V3
- ASH-WETH LPs
Info about ASH-WETH pair
- Pooled ASH:
- 45,055.8
- Pooled WETH:
- $10.57
ASH/WETH price stats on Ethereum
As of January 22, 2026, the current price of ASH token on DEX Uniswap V3 is $0.4497. ASH price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $327.31. ASH token contract is 0x64D91f12Ece7362F91A6f8E7940Cd55F05060b92 with a market cap $1,590,120.85. The liquidity pool contract is 0x3eE301ED8F42D106dEf4f9d9730Ea3367880b771 with total value locked (TVL) of $30,667.37. The ASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASH/WETH now?
The current liquidity of ASH/WETH with the contract address 0x3eE301ED8F42D106dEf4f9d9730Ea3367880b771 is $30,667.37.
How many transactions are there in the ASH/WETH pool in the last 24 hours?
The total transactions of ASH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASH/WETH pool in the last 24 hours?
ASH/WETH pool has a trading volume of $327.31 in the last 24 hours.
What is the exchange rate of 1 ASH to WETH?
The exchange rate of 1 ASH to WETH is 0.000155, captured at 3:19 AM UTC.
How much is 1 ASH in dollars?
The price of converting 1 ASH to USD is $0.4497 today.
ASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:28:35 PM | buy | $22.21 | $0.446 | 0.007657 | 0.0001537 | 49.81 | 0x5e...4365 | |
| 01/21/2026 | 12:28:35 PM | buy | $8.84 | $0.4497 | 0.003048 | 0.000155 | 19.66 | 0x5e...4365 | |
| 01/21/2026 | 12:28:35 PM | sell | $227.46 | $0.4499 | 0.07839 | 0.000155 | 505.53 | 0x30...7745 | |
| 01/21/2026 | 12:28:35 PM | buy | $27.47 | $0.4481 | 0.009468 | 0.0001544 | 61.29 | 0x5e...4365 | |
| 01/20/2026 | 11:27:11 PM | buy | $34.49 | $0.4817 | 0.0117 | 0.0001634 | 71.61 | 0xd0...c973 | |
| 01/20/2026 | 8:32:47 PM | buy | $6.8 | $0.4873 | 0.002267 | 0.0001623 | 13.96 | 0xcb...107d | |
| 01/19/2026 | 5:26:23 PM | sell | $23.14 | $0.5144 | 0.007176 | 0.0001595 | 44.99 | 0xfc...e4ae | |
| 01/19/2026 | 1:53:47 PM | buy | $4.14 | $0.5243 | 0.00129 | 0.0001632 | 7.9 | 0x32...1017 | |
| 01/19/2026 | 3:59:59 AM | buy | $3.82 | $0.524 | 0.00119 | 0.000163 | 7.3 | 0x60...ce24 | |
| 01/18/2026 | 1:18:11 AM | buy | $46.81 | $0.5346 | 0.01412 | 0.0001613 | 87.54 | 0xfd...6942 | |
| 01/18/2026 | 1:18:11 AM | sell | $220 | $0.5379 | 0.06638 | 0.0001623 | 409 | 0xce...3ff4 | |
| 01/18/2026 | 1:18:11 AM | buy | $8.93 | $0.5392 | 0.002695 | 0.0001627 | 16.56 | 0xfd...6942 | |
| 01/16/2026 | 7:37:47 PM | sell | $2.55 | $0.5487 | 0.0007826 | 0.0001678 | 4.66 | 0x7c...4a4f | |
| 01/16/2026 | 7:18:59 PM | sell | $48.01 | $0.556 | 0.0146 | 0.0001691 | 86.34 | 0x50...1285 | |
| 01/16/2026 | 4:58:35 PM | sell | $0.7754 | $0.5562 | 0.0002374 | 0.0001703 | 1.39 | 0x8e...4b15 | |
| 01/16/2026 | 4:29:47 PM | buy | $27.24 | $0.5682 | 0.008301 | 0.0001731 | 47.94 | 0x6e...3f06 | |
| 01/16/2026 | 4:29:35 PM | buy | $62.52 | $0.5607 | 0.01905 | 0.0001708 | 111.5 | 0xfb...31f9 | |
| 01/15/2026 | 5:14:35 PM | sell | $7.04 | $0.5506 | 0.002125 | 0.000166 | 12.79 | 0xcc...b392 | |
| 01/15/2026 | 5:59:59 AM | buy | $14.67 | $0.561 | 0.004426 | 0.0001692 | 26.15 | 0x1e...6f04 | |
| 01/15/2026 | 5:59:47 AM | sell | $105.9 | $0.5573 | 0.03194 | 0.0001681 | 190 | 0xd9...13aa |