- WhatToFarm
- Ethereum
- Uniswap V3
- ASDFG-BEAM LPs
Info about ASDFG-BEAM pair
- Pooled ASDFG:
- 4,881.71
- Pooled BEAM:
- $60,100.87
ASDFG/BEAM price stats on Ethereum
As of February 5, 2025, the current price of ASDFG token on DEX Uniswap V3 is $1.53. ASDFG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASDFG token contract is 0x72B1480D93718603Db74B4b414945e8d91455DAD with a market cap $262,524.93. The liquidity pool contract is 0x2bf588D262EAbF1297F695eCe46A2D3C07B28857 with total value locked (TVL) of $8,588.20. The ASDFG/BEAM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ASDFG/BEAM now?
The current liquidity of ASDFG/BEAM with the contract address 0x2bf588D262EAbF1297F695eCe46A2D3C07B28857 is $8,588.20.
How many transactions are there in the ASDFG/BEAM pool in the last 24 hours?
The total transactions of ASDFG/BEAM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASDFG/BEAM pool in the last 24 hours?
ASDFG/BEAM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASDFG to BEAM?
The exchange rate of 1 ASDFG to BEAM is 62.94, captured at 8:55 AM UTC.
How much is 1 ASDFG in dollars?
The price of converting 1 ASDFG to USD is $1.53 today.
ASDFG-BEAM price chart
| Date | Time | Price $ | Price BEAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:46:23 AM | buy | $385.91 | $1.53 | 15,795.69 | 62.94 | 250.93 | 0xd1...8e85 | |
| 11/17/2024 | 10:20:23 AM | sell | $223.8 | $1.6 | 8,392.68 | 60.28 | 139.2 | 0x0b...60d2 | |
| 11/17/2024 | 10:07:47 AM | sell | $122.74 | $1.66 | 4,625.93 | 62.88 | 73.56 | 0x58...a05b | |
| 11/17/2024 | 8:57:47 AM | sell | $250.17 | $1.58 | 10,385.79 | 65.91 | 157.55 | 0x72...9fb3 | |
| 11/17/2024 | 4:18:11 AM | sell | $197.07 | $1.56 | 8,812.35 | 69.92 | 126.01 | 0x02...37b7 | |
| 11/16/2024 | 8:31:47 PM | buy | $144.83 | $1.54 | 6,743.7 | 71.81 | 93.9 | 0x8d...ab0c | |
| 11/16/2024 | 1:23:47 PM | sell | $209.43 | $1.57 | 9,453.23 | 70.97 | 133.19 | 0x4c...7839 | |
| 11/15/2024 | 3:11:59 AM | buy | $202.34 | $1.43 | 10,195.36 | 72.27 | 141.07 | 0xa0...0b45 | |
| 11/13/2024 | 4:20:35 AM | buy | $264.59 | $1.38 | 12,853.37 | 67.38 | 190.74 | 0x3f...6c5c | |
| 11/12/2024 | 11:03:35 PM | sell | $215.14 | $1.46 | 9,638.88 | 65.42 | 147.33 | 0x84...6aee | |
| 11/12/2024 | 9:24:23 PM | buy | $331.12 | $1.41 | 15,323.89 | 65.57 | 233.67 | 0xba...fb9b | |
| 11/12/2024 | 8:37:11 PM | sell | $455.95 | $1.43 | 20,850.73 | 65.39 | 318.82 | 0xd8...54e3 | |
| 11/11/2024 | 7:27:35 PM | sell | $134.08 | $1.54 | 6,160.3 | 71.11 | 86.63 | 0x0f...5e78 | |
| 11/11/2024 | 9:27:35 AM | sell | $229.08 | $1.52 | 11,228.48 | 74.85 | 150 | 0xb3...1da8 | |
| 11/11/2024 | 4:10:11 AM | sell | $398.53 | $1.71 | 18,944.11 | 81.57 | 232.23 | 0xfc...0a0a | |
| 11/11/2024 | 4:10:11 AM | buy | $992.57 | $1.61 | 47,181.95 | 76.57 | 616.11 | 0xb4...e473 | |
| 11/11/2024 | 3:32:35 AM | sell | $193.89 | $1.4 | 9,272 | 67.38 | 137.59 | 0x86...c97b | |
| 11/11/2024 | 3:23:35 AM | buy | $319.29 | $1.42 | 15,142.49 | 67.52 | 224.25 | 0x3d...c483 | |
| 11/10/2024 | 9:11:35 AM | sell | $167.27 | $1.35 | 7,997.74 | 64.77 | 123.47 | 0x87...7b0c | |
| 11/10/2024 | 8:38:59 AM | buy | $373.59 | $1.34 | 17,793.82 | 64.06 | 277.74 | 0x62...6713 |