WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.061724
Price
0.091042 WETH
TVL
$48,741.05
MKT CAP
$172.4K
5m
0%
1h
6.82%
4h
-7.10%
24h
4,151%
Share
TXNS
124
Buys
78
Sells
46
Volume
111K
Telegram price alerts
Pair:
0xF9D474d81Ff815d3e2C662ACa1F210622014B42D
ARX:
0x91c8315A5e5Ebe45f39A44b30Fe28665177541EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARX:
139.02B
Pooled WETH:
$14.73

ARX/WETH price stats on Ethereum

As of June 11, 2026, the current price of ARX token on DEX Uniswap V2 is $0.0000001724. ARX price is up 4,151% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $110,518.58. ARX token contract is 0x91c8315A5e5Ebe45f39A44b30Fe28665177541EC with a market cap $172,441.35. The liquidity pool contract is 0xF9D474d81Ff815d3e2C662ACa1F210622014B42D with total value locked (TVL) of $48,741.05. The ARX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0xF9D474d81Ff815d3e2C662ACa1F210622014B42D is $48,741.05.

The total transactions of ARX/WETH is 124 in the last 24 hours, 78 of which are buy transactions, and 46 are sales transactions.

ARX/WETH pool has a trading volume of $110,518.58 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000000001042, captured at 7:45 AM UTC.

The price of converting 1 ARX to USD is $0.0000001724 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20267:36:35 AMbuy$469.84$0.0617240.28410.0910422.72B
0x176...6175
0x8f...1c4f
06/11/20267:25:47 AMbuy$195.04$0.0616770.11790.0910141.16B
0xe6b...4B69
0x17...9f2f
06/11/20267:15:11 AMsell$0.058213$0.0616520.084970.09149.69
0x026...D4Ed
0x83...0c04
06/11/20267:15:11 AMbuy$0.00008262$0.0616620.0750.091006496.99
0x026...D4Ed
0x83...0c04
06/11/20267:14:35 AMbuy$1,973.36$0.0616571.10.09100311.91B
0x510...fE73
0xe4...7d1c
06/11/20266:52:59 AMsell$1,550.42$0.06141310.010854410.97B
0x823...5451
0xa5...c4d1
06/11/20266:41:47 AMbuy$447.11$0.0616140.26970.01097372.77B
0x024...54dc
0xb0...5297
06/11/20266:30:59 AMbuy$215.51$0.0615690.130.01094641.37B
0x539...BdbD
0x4f...ea68
06/11/20266:20:11 AMbuy$322$0.0615310.19440.01092452.1B
0x64A...4792
0x4f...0268
06/11/20266:09:23 AMbuy$477.19$0.0614690.28970.01089213.25B
0x5aA...79e2
0x18...73c2
06/11/20265:58:35 AMsell$1,830.87$0.0614341.20.010870612.76B
0xa5E...e608
0x91...0b19
06/11/20265:47:11 AMsell$1,851.81$0.0617081.210.09103510.84B
0x6e7...A028
0xbd...dbfd
06/11/20265:35:35 AMbuy$1,969.6$0.0620041.110.0912159.82B
0x521...Fcdb
0x6e...ec12
06/11/20265:24:23 AMsell$957.38$0.0617950.58050.0910885.33B
0x431...858c
0xe5...fff8
06/11/20265:13:23 AMsell$1,058.47$0.0619450.64160.0911795.44B
0x8a1...E4d0
0x05...3ee1
06/11/20265:02:11 AMbuy$3,006.54$0.0620361.630.09123314.76B
0x670...87A3
0x2c...da93
06/11/20264:51:23 AMsell$1,290.3$0.0616440.82120.01099227.85B
0x360...C423
0xc6...a39a
06/11/20264:40:23 AMbuy$400.92$0.0618120.24240.0910952.21B
0x100...Fff9
0x21...1026
06/11/20264:29:35 AMbuy$595.07$0.0617350.36070.0910513.43B
0x2A5...1558
0x64...5334
06/11/20264:18:47 AMsell$878.87$0.0617450.53270.0910575.04B
0x3f5...8FF0
0x0c...cb30