WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.000113
Price
0.07648 WETH
TVL
$112,488.55
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xff3BcC0aC92FF2A9594cCc3736100C4D9C13418C
ARX:
0x74f4ceBe330a6626EA612131Ff65e65C8136267D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARX:
902.51M
Pooled WETH:
$5.97

ARX/WETH price stats on Ethereum

As of June 4, 2026, the current price of ARX token on DEX Uniswap V3 is $0.000113. ARX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,735.16. ARX token contract is 0x74f4ceBe330a6626EA612131Ff65e65C8136267D with a market cap $113,086.18. The liquidity pool contract is 0xff3BcC0aC92FF2A9594cCc3736100C4D9C13418C with total value locked (TVL) of $112,488.55. The ARX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0xff3BcC0aC92FF2A9594cCc3736100C4D9C13418C is $112,488.55.

The total transactions of ARX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARX/WETH pool has a trading volume of $4,735.16 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000000648, captured at 2:20 PM UTC.

The price of converting 1 ARX to USD is $0.000113 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:12:59 AMbuy$4,711.88$0.0001132.70.0764841.67M
0x6Bb...1A4c
0x8e...da2a
06/03/20266:04:47 PMsell$23.27$0.00011270.012710.076158206,508.01
0xf14...79aC
0x37...ce80
06/03/20261:58:47 AMsell$37.01$0.00011460.019880.076161322,706.61
0x173...00eF
0xe6...33b8
06/02/20269:51:11 PMbuy$62.69$0.00011770.0330.076197532,473.54
0xe19...0ce1
0x69...29aa
06/02/20268:59:23 PMbuy$106.69$0.00011790.0560.076188904,968.02
0x8f9...c367
0xe0...286d
06/02/20268:58:23 PMbuy$38.11$0.00011770.020.07618323,623.46
0x8f9...c367
0xa0...3442
06/02/20268:09:59 PMbuy$171.33$0.0001180.08950.0761681.45M
0x768...C1f5
0x71...e1f9
06/02/20267:57:23 PMbuy$1,004.5$0.00011640.52660.0761038.63M
0xB5D...cf2d
0x08...03a1
06/02/20267:28:47 PMbuy$210.96$0.00011480.11090.0760361.84M
0xaae...05F3
0xe4...1e39
06/02/20267:19:35 PMbuy$79.81$0.00011490.04180.07602694,274.26
0x623...dAC4
0x34...ebbd
06/02/20267:16:35 PMbuy$7.98$0.00011490.0041790.07601569,466.19
0x305...8Bc0
0x51...259e
06/02/20267:04:35 PMbuy$1,147.55$0.00011390.59970.07595210.07M
0x5bf...FA3c
0x52...c877
06/02/20266:42:35 PMbuy$14.5$0.00011240.00760.07589129,029.89
0xb00...0E88
0x71...ceae
06/02/20266:41:47 PMbuy$343.49$0.0001120.180.075873.07M
0xe19...0ce1
0x9b...3906
06/02/20266:41:11 PMbuy$3.81$0.00011160.0020.07585134,176.38
0x6D1...4370
0x40...709e
06/02/20266:40:11 PMbuy$19.1$0.00011170.010.07585170,918.02
0xb00...0E88
0x44...4f78
06/02/20266:35:23 PMsell$3,324.77$0.00011451.730.07599329.03M
0x8f9...c367
0xbd...f667
06/02/20266:28:11 PMbuy$26.04$0.00011890.01360.076213218,895.17
0xC47...0477
0x62...44dd
06/02/20266:23:11 PMbuy$9.19$0.0001190.00480.07621177,281.39
0x9a8...3c8f
0x61...3cda
06/02/20261:38:35 PMbuy$39.46$0.00012230.020030.076208322,706.61
0x173...00eF
0x55...d7b3