WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.061921
Price
0.091087 WETH
TVL
$52,736.5
MKT CAP
$192.1K
5m
0%
1h
1.36%
4h
3.67%
24h
33.67%
Share
TXNS
117
Buys
64
Sells
53
Volume
61K
Telegram price alerts
Pair:
0xd74A92559BA03B1a4956cDB1b06c33e0D286FB6F
ARX:
0x8133E21E4C20509e7a337B672563eA2813B61458
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARX:
140.43B
Pooled WETH:
$14.93

ARX/WETH price stats on Ethereum

As of June 4, 2026, the current price of ARX token on DEX Uniswap V2 is $0.0000001921. ARX price is up 33.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $61,433.63. ARX token contract is 0x8133E21E4C20509e7a337B672563eA2813B61458 with a market cap $192,130.90. The liquidity pool contract is 0xd74A92559BA03B1a4956cDB1b06c33e0D286FB6F with total value locked (TVL) of $52,736.50. The ARX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0xd74A92559BA03B1a4956cDB1b06c33e0D286FB6F is $52,736.50.

The total transactions of ARX/WETH is 117 in the last 24 hours, 64 of which are buy transactions, and 53 are sales transactions.

ARX/WETH pool has a trading volume of $61,433.63 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000000001087, captured at 9:42 PM UTC.

The price of converting 1 ARX to USD is $0.0000001921 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:34:35 PMsell$691.89$0.0619210.39170.0910873.6B
0xA43...8847
0x8e...fd98
06/04/20269:23:11 PMsell$517.77$0.0620140.29240.0911372.57B
0x3De...46B7
0x86...db58
06/04/20269:00:23 PMbuy$619.64$0.0620210.34960.091143.07B
0x9aE...9Aa5
0x5a...5aae
06/04/20268:49:11 PMbuy$693.77$0.0619270.39110.0910863.6B
0x72D...dc36
0x8b...e912
06/04/20268:37:59 PMsell$467.4$0.0618950.2640.0910712.47B
0x957...03a1
0x2e...fd05
06/04/20268:26:47 PMsell$460.61$0.0619590.26060.0911082.35B
0xf28...8Fc2
0x43...be9b
06/04/20268:15:23 PMsell$221.88$0.0620150.12510.0911371.1B
0x064...91E7
0x62...a0e7
06/04/20268:04:11 PMbuy$665.73$0.0619940.37570.0911253.34B
0x9A6...be53
0xfe...f5c4
06/04/20267:52:59 PMbuy$624.23$0.0619020.35190.0910723.28B
0x47f...7408
0xd9...cc06
06/04/20267:41:47 PMsell$193.9$0.0618660.1090.0910491.04B
0xbEB...74dA
0x94...884f
06/04/20267:30:35 PMsell$304.18$0.0619070.17040.0910691.59B
0x165...93d6
0x6c...7e78
06/04/20267:19:23 PMsell$447.84$0.0619530.2520.0910992.29B
0xD86...8130
0xff...14cd
06/04/20267:08:11 PMbuy$177.45$0.0619780.10020.091117896.82M
0x532...9D6b
0x99...100c
06/04/20266:56:59 PMbuy$210.72$0.0619560.11860.0911011.08B
0x2a7...62C7
0x26...8c44
06/04/20266:45:47 PMbuy$360.99$0.061910.20370.0910781.89B
0x497...0903
0xc5...5718
06/04/20266:34:35 PMsell$199.13$0.061890.11220.0910651.05B
0x487...6318
0x82...00fa
06/04/20266:23:23 PMsell$323.13$0.061920.18270.0910861.68B
0xDC2...D2a6
0xb1...c1cb
06/04/20266:12:11 PMbuy$178.24$0.0619350.10120.091098921.02M
0x0D9...6F10
0xc1...d061
06/04/20266:00:59 PMbuy$563.63$0.0618870.3190.0910682.99B
0x83b...f6e2
0x23...47e3
06/04/20265:49:47 PMsell$371.43$0.0618530.21130.0910542B
0x59d...f46D
0x0c...654e