- WhatToFarm
- Ethereum
- Uniswap V3
- ARTIC-WETH LPs
Info about ARTIC-WETH pair
- Pooled ARTIC:
- 2.79M
- Pooled WETH:
- $2.52
ARTIC/WETH price stats on Ethereum
As of February 5, 2025, the current price of ARTIC token on DEX Uniswap V3 is $0.00165. ARTIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARTIC token contract is 0xE83D5FB2c60B3A2597452e248CF7b2f52a7E731e with a market cap $165,030.73. The liquidity pool contract is 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e with total value locked (TVL) of $13,361.15. The ARTIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARTIC/WETH now?
The current liquidity of ARTIC/WETH with the contract address 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e is $13,361.15.
How many transactions are there in the ARTIC/WETH pool in the last 24 hours?
The total transactions of ARTIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTIC/WETH pool in the last 24 hours?
ARTIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARTIC to WETH?
The exchange rate of 1 ARTIC to WETH is 0.0000004976, captured at 5:03 PM UTC.
How much is 1 ARTIC in dollars?
The price of converting 1 ARTIC to USD is $0.00165 today.
ARTIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 9:31:47 AM | buy | $5.75 | $0.00165 | 0.001735 | 0.064976 | 3,486.72 | 0xca...7865 | |
| 10/18/2024 | 4:38:23 AM | buy | $2.35 | $0.0013 | 0.0009 | 0.064968 | 1,811.56 | 0x5a...6c59 | |
| 09/02/2024 | 7:22:59 AM | buy | $7.89 | $0.00121 | 0.003231 | 0.064958 | 6,517.61 | 0xe9...887c | |
| 10/29/2023 | 4:25:35 PM | buy | $1.79 | $0.0008876 | 0.001 | 0.064949 | 2,020.44 | 0x73...ec11 | |
| 10/21/2023 | 6:52:35 AM | sell | $35.31 | $0.0007862 | 0.02199 | 0.064897 | 44,913.26 | 0x00...4cbb | |
| 09/26/2023 | 5:51:35 AM | buy | $35.49 | $0.0007491 | 0.0223 | 0.064708 | 47,376.29 | 0x30...726b | |
| 09/26/2023 | 5:51:35 AM | buy | $141.94 | $0.0007879 | 0.08921 | 0.064952 | 180,153.56 | 0xf3...97c1 | |
| 09/26/2023 | 5:51:35 AM | sell | $37.68 | $0.0007954 | 0.02368 | 0.064999 | 47,376.29 | 0xaf...59a0 | |
| 08/27/2023 | 10:45:47 AM | sell | $16.13 | $0.0007578 | 0.009768 | 0.064588 | 21,290.02 | 0x45...720e | |
| 08/12/2023 | 3:44:11 PM | sell | $322.75 | $0.0009221 | 0.1744 | 0.064984 | 349,989.05 | 0x87...0ce4 | |
| 08/12/2023 | 9:45:47 AM | sell | $288.9 | $0.001064 | 0.1562 | 0.065754 | 271,482.6 | 0xe2...2b9d | |
| 08/12/2023 | 8:52:47 AM | buy | $299.37 | $0.001082 | 0.1621 | 0.06586 | 276,610.33 | 0x65...c348 | |
| 08/11/2023 | 9:00:11 PM | sell | $224.05 | $0.001042 | 0.1215 | 0.065653 | 214,960.99 | 0x1b...7ce9 | |
| 08/11/2023 | 5:07:11 PM | sell | $168.44 | $0.001136 | 0.09153 | 0.066174 | 148,259.14 | 0xfd...2688 | |
| 08/11/2023 | 5:01:11 PM | sell | $165.67 | $0.001222 | 0.08991 | 0.066634 | 135,529.67 | 0x40...f00a | |
| 08/11/2023 | 2:17:35 PM | buy | $185.26 | $0.001249 | 0.1 | 0.066744 | 148,259.14 | 0xc2...df4a | |
| 08/11/2023 | 2:04:59 PM | buy | $199.81 | $0.00115 | 0.1079 | 0.066214 | 173,643.37 | 0xb2...96da | |
| 08/11/2023 | 9:54:11 AM | sell | $235.94 | $0.001133 | 0.1278 | 0.066141 | 208,108.49 | 0x33...513a | |
| 08/11/2023 | 9:28:11 AM | sell | $199.4 | $0.001244 | 0.1079 | 0.066742 | 160,161.53 | 0x02...3aaa | |
| 08/11/2023 | 8:16:11 AM | sell | $238.42 | $0.001362 | 0.129 | 0.067372 | 174,996.45 | 0x77...2bc8 |