WhatToFarm
/
Get started
12 Swap

Info about ARTEMIS-WETH pair

Price USD
$0.0001624
Price
0.076658 WETH
TVL
$63,401.38
MKT CAP
$162.4K
5m
0%
1h
0%
4h
0%
24h
1,101%
Share
TXNS
72
Buys
57
Sells
15
Volume
116K
Telegram price alerts
Pair:
0x7dF8A3d9B8Cbfe04Bd5972F60502D4C545F2d00b
ARTEMIS:
0x7e5d09Bd034604F11344AD27f2333e239787D2aE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARTEMIS:
195.69M
Pooled WETH:
$12.99

ARTEMIS/WETH price stats on Ethereum

As of April 17, 2026, the current price of ARTEMIS token on DEX Uniswap V2 is $0.0001624. ARTEMIS price is up 1,101% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $116,181.20. ARTEMIS token contract is 0x7e5d09Bd034604F11344AD27f2333e239787D2aE with a market cap $162,430.31. The liquidity pool contract is 0x7dF8A3d9B8Cbfe04Bd5972F60502D4C545F2d00b with total value locked (TVL) of $63,401.38. The ARTEMIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARTEMIS/WETH with the contract address 0x7dF8A3d9B8Cbfe04Bd5972F60502D4C545F2d00b is $63,401.38.

The total transactions of ARTEMIS/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

ARTEMIS/WETH pool has a trading volume of $116,181.20 in the last 24 hours.

The exchange rate of 1 ARTEMIS to WETH is 0.00000006658, captured at 6:34 PM UTC.

The price of converting 1 ARTEMIS to USD is $0.0001624 today.

ARTEMIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:05:11 PMbuy$9.69$0.00016240.0039730.07665859,669.82
0xAAd...51A4
0x1b...4bda
04/17/20269:08:59 AMbuy$1,945.18$0.0001560.780.07663612.47M
0x884...93F3
0x34...68dc
04/17/20269:08:11 AMbuy$2,552.1$0.000137810.07586418.52M
0x884...93F3
0x16...f0aa
04/17/20269:07:35 AMbuy$2,019.87$0.00011620.80.07494417.37M
0x57d...073c
0xd4...4784
04/17/20269:06:47 AMbuy$2,523.4$0.00010020.97550.07426525.16M
0x884...93F3
0x04...2e2f
04/17/20269:06:11 AMbuy$798.78$0.00007960.340.07338810.03M
0x57d...073c
0xa2...ca2e
04/17/20269:04:59 AMsell$4,715.52$0.000076612.560.07325661.55M
0xcE3...841e
0x51...59cc
04/17/20269:02:35 AMbuy$2,877.6$0.00012591.110.07535422.84M
0x57d...073c
0x59...d7ce
04/17/20269:01:47 AMbuy$1,129.02$0.000098730.480.07419711.43M
0xa79...240C
0xd2...69f9
04/17/20269:00:23 AMbuy$2,607.25$0.000094110.07399527.71M
0x57d...073c
0xaf...be86
04/17/20268:59:23 AMbuy$1,481.4$0.000076330.590.07324219.41M
0xa79...240C
0xa6...0f6e
04/17/20268:58:59 AMsell$1,560.64$0.000066790.71620.07283423.36M
0xf9a...4F4a
0xef...b09c
04/17/20268:57:47 AMsell$1,963.82$0.000078180.91860.07333425.12M
0x721...29cb
0xc8...0923
04/17/20268:56:47 AMsell$2,821.37$0.00009511.350.07403529.66M
0x766...ECbc
0x7b...4bc9
04/17/20268:54:11 AMbuy$210.61$0.00012140.089580.0751641.73M
0x766...ECbc
0x7d...69d0
04/17/20268:53:47 AMbuy$2,570.87$0.000120110.07510821.4M
0xc1b...dF6b
0x38...4ca4
04/17/20268:53:11 AMbuy$3,014.92$0.000099981.140.07425130.15M
0xc1b...dF6b
0xc4...7091
04/17/20268:51:47 AMbuy$2,081.64$0.000079170.810.07336626.29M
0xc91...a88E
0x5d...1273
04/17/20268:50:47 AMbuy$2,303.86$0.00006590.880.07280234.96M
0xc91...a88E
0x08...eb2b
04/17/20268:49:11 AMsell$2,043.19$0.000052920.97790.07224838.61M
0x28F...d16F
0xc2...7305