WhatToFarm
/
Get started
12 Swap

Info about ARTEMIS-WETH pair

Price USD
$0.0003848
Price
0.061363 WETH
TVL
$67,523.12
MKT CAP
$384.8K
5m
9.22%
1h
58.72%
4h
961%
24h
10,937%
Share
TXNS
1K
Buys
886
Sells
270
Volume
308K
Telegram price alerts
Pair:
0xa3977021AE494B4D87Ff36979003c7f662CAf3ba
ARTEMIS:
0x2ffd3F7427794b7c4c3ba62745176b154f1A0678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARTEMIS:
87.63M
Pooled WETH:
$11.96

ARTEMIS/WETH price stats on Ethereum

As of January 26, 2026, the current price of ARTEMIS token on DEX Uniswap V2 is $0.0003848. ARTEMIS price is up 10,937% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $307,633.63. ARTEMIS token contract is 0x2ffd3F7427794b7c4c3ba62745176b154f1A0678 with a market cap $384,834.93. The liquidity pool contract is 0xa3977021AE494B4D87Ff36979003c7f662CAf3ba with total value locked (TVL) of $67,523.13. The ARTEMIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARTEMIS/WETH with the contract address 0xa3977021AE494B4D87Ff36979003c7f662CAf3ba is $67,523.13.

The total transactions of ARTEMIS/WETH is 1156 in the last 24 hours, 886 of which are buy transactions, and 270 are sales transactions.

ARTEMIS/WETH pool has a trading volume of $307,633.63 in the last 24 hours.

The exchange rate of 1 ARTEMIS to WETH is 0.0000001363, captured at 12:37 AM UTC.

The price of converting 1 ARTEMIS to USD is $0.0003848 today.

ARTEMIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:37:35 AMbuy$83.82$0.00038220.02970.061354219,261.22
0xBD3...A607
0x76...fd1a
01/26/202612:37:35 AMbuy$140.26$0.00038480.04970.061363364,481.12
0x69B...5E27
0xf3...11a2
01/26/202612:37:23 AMbuy$280.81$0.00037810.09950.061339742,610.35
0xb99...2bB0
0xdc...eb85
01/26/202612:37:23 AMbuy$282.22$0.00037180.10.061317759,066.72
0x01a...9B63
0xc3...2326
01/26/202612:36:59 AMbuy$387.88$0.00036750.14850.0613021.06M
0xb99...E116
0xb7...d0f4
01/26/202612:36:59 AMsell$1,457.75$0.00038260.51650.0613563.81M
0xB4F...6E83
0x9c...f4a2
01/26/202612:36:35 AMbuy$271.34$0.00038910.096140.061378697,213.93
0xe8c...5A61
0xf2...8321
01/26/202612:36:11 AMbuy$307.56$0.00037670.10890.061334816,366.54
0xF44...651C
0x98...392e
01/26/202612:36:11 AMbuy$256.62$0.00038310.090920.061357669,763.33
0xFC7...209f
0x10...1a6d
01/26/202612:35:59 AMsell$1,065.61$0.0003830.37750.0613572.78M
0x42F...44Fb
0xf8...e16d
01/26/202612:35:35 AMbuy$327.77$0.00039380.11610.061395832,140.55
0x8Ad...45E0
0x7d...aa46
01/26/202612:35:11 AMbuy$201.08$0.00038780.071250.061374518,491.73
0xcb6...8d44
0x80...5ccb
01/26/202612:34:59 AMbuy$280.81$0.00039340.09950.061394713,743.1
0x13f...4f0a
0x36...8a61
01/26/202612:34:59 AMbuy$280.81$0.00038690.09950.061371725,642.51
0xE1b...7331
0x1f...9356
01/26/202612:34:59 AMsell$483.78$0.00038870.17140.0613771.24M
0xC2b...3156
0x0b...14fb
01/26/202612:34:47 AMbuy$419.1$0.0003790.14850.0613421.11M
0xAa4...B244
0xfe...2d32
01/26/202612:34:11 AMbuy$434.13$0.00036940.15380.0613081.18M
0x8F4...8185
0x41...abe6
01/26/202612:33:59 AMsell$1,144.31$0.0003750.40540.0613293.05M
0xfdd...4A37
0x21...b9ae
01/26/202612:33:47 AMbuy$213.76$0.00036350.080820.061287588,062.34
0xAE8...A11C
0x21...e4f0
01/26/202612:33:47 AMbuy$279.4$0.00037570.0990.061331743,516.87
0x226...195c
0x7c...076c