- WhatToFarm
- Ethereum
- Uniswap V3
- ARKM-WETH LPs
Info about ARKM-WETH pair
- Pooled ARKM:
- 151,233.97
- Pooled WETH:
- $4.14
ARKM/WETH price stats on Ethereum
As of July 4, 2025, the current price of ARKM token on DEX Uniswap V3 is $0.4745. ARKM price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $378.08. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $474,534,525.49. The liquidity pool contract is 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 with total value locked (TVL) of $82,459.95. The ARKM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKM/WETH now?
The current liquidity of ARKM/WETH with the contract address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 is $82,459.95.
How many transactions are there in the ARKM/WETH pool in the last 24 hours?
The total transactions of ARKM/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARKM/WETH pool in the last 24 hours?
ARKM/WETH pool has a trading volume of $378.08 in the last 24 hours.
What is the exchange rate of 1 ARKM to WETH?
The exchange rate of 1 ARKM to WETH is 0.0001839, captured at 6:54 AM UTC.
How much is 1 ARKM in dollars?
The price of converting 1 ARKM to USD is $0.4745 today.
ARKM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:26:59 AM | sell | $2.98 | $0.4745 | 0.001156 | 0.0001839 | 6.28 | 0x06...5c62 | |
| 07/04/2025 | 4:56:35 AM | sell | $91.73 | $0.4753 | 0.03558 | 0.0001843 | 192.99 | 0x77...f2a9 | |
| 07/04/2025 | 4:36:47 AM | sell | $6.52 | $0.4775 | 0.002523 | 0.0001848 | 13.65 | 0x0e...75d7 | |
| 07/04/2025 | 3:59:23 AM | sell | $5.15 | $0.4779 | 0.001995 | 0.0001848 | 10.79 | 0xf0...7058 | |
| 07/03/2025 | 11:05:11 PM | sell | $5.02 | $0.4799 | 0.001935 | 0.0001849 | 10.46 | 0xe7...cded | |
| 07/03/2025 | 11:03:35 PM | buy | $5.14 | $0.4896 | 0.001983 | 0.0001886 | 10.51 | 0x67...561d | |
| 07/03/2025 | 10:43:11 PM | sell | $9.32 | $0.4799 | 0.003594 | 0.0001849 | 19.43 | 0x43...3b4f | |
| 07/03/2025 | 7:35:11 PM | buy | $49.19 | $0.488 | 0.019 | 0.0001885 | 100.78 | 0xe2...fd3f | |
| 07/03/2025 | 6:45:59 PM | sell | $5.01 | $0.4761 | 0.001943 | 0.0001845 | 10.53 | 0xa9...9eeb | |
| 07/03/2025 | 6:43:23 PM | buy | $5.11 | $0.4858 | 0.001983 | 0.0001883 | 10.53 | 0x7d...c7da | |
| 07/03/2025 | 4:00:11 PM | sell | $173.31 | $0.4775 | 0.06725 | 0.0001853 | 362.93 | 0x6b...87df | |
| 07/03/2025 | 3:11:35 PM | sell | $19.55 | $0.4812 | 0.007566 | 0.0001861 | 40.64 | 0x81...ca49 | |
| 07/03/2025 | 4:04:59 AM | sell | $7.16 | $0.4777 | 0.002794 | 0.0001862 | 15 | 0xcc...326f | |
| 07/02/2025 | 7:59:47 PM | buy | $51.99 | $0.4936 | 0.02 | 0.0001898 | 105.33 | 0x7e...5c22 | |
| 07/02/2025 | 5:22:23 PM | buy | $50.9 | $0.4874 | 0.01978 | 0.0001894 | 104.42 | 0xc2...63f2 | |
| 07/02/2025 | 5:02:59 PM | buy | $330.34 | $0.4811 | 0.1288 | 0.0001876 | 686.58 | 0x83...948a | |
| 07/02/2025 | 1:14:59 PM | buy | $144.33 | $0.4533 | 0.05907 | 0.0001855 | 318.39 | 0x52...b775 | |
| 07/02/2025 | 6:50:59 AM | buy | $92 | $0.4511 | 0.03761 | 0.0001844 | 203.93 | 0x3a...9d56 | |
| 07/02/2025 | 6:18:59 AM | buy | $82.84 | $0.4487 | 0.03389 | 0.0001836 | 184.61 | 0x31...3f91 | |
| 07/02/2025 | 5:28:59 AM | buy | $98.17 | $0.4457 | 0.04025 | 0.0001827 | 220.25 | 0x37...9a28 |