- WhatToFarm
- Ethereum
- Uniswap V3
- ARKM-WETH LPs
Info about ARKM-WETH pair
- Pooled ARKM:
- 24,493.05
- Pooled WETH:
- $0.9776
ARKM/WETH price stats on Ethereum
As of December 19, 2025, the current price of ARKM token on DEX Uniswap V3 is $0.176. ARKM price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.95. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $176,033,225.25. The liquidity pool contract is 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 with total value locked (TVL) of $7,080.65. The ARKM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKM/WETH now?
The current liquidity of ARKM/WETH with the contract address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 is $7,080.65.
How many transactions are there in the ARKM/WETH pool in the last 24 hours?
The total transactions of ARKM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARKM/WETH pool in the last 24 hours?
ARKM/WETH pool has a trading volume of $53.95 in the last 24 hours.
What is the exchange rate of 1 ARKM to WETH?
The exchange rate of 1 ARKM to WETH is 0.00006215, captured at 8:35 AM UTC.
How much is 1 ARKM in dollars?
The price of converting 1 ARKM to USD is $0.176 today.
ARKM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:22:35 AM | sell | $15.14 | $0.176 | 0.005347 | 0.00006215 | 86.03 | 0x07...2707 | |
| 12/18/2025 | 5:25:11 AM | buy | $1.34 | $0.18 | 0.0004746 | 0.00006379 | 7.44 | 0xf4...6591 | |
| 12/18/2025 | 5:24:47 AM | sell | $25.04 | $0.1777 | 0.00887 | 0.00006297 | 140.85 | 0x2c...7e3a | |
| 12/18/2025 | 5:24:47 AM | buy | $3.34 | $0.1797 | 0.001184 | 0.00006366 | 18.6 | 0x58...e30a | |
| 12/18/2025 | 4:59:11 AM | sell | $9.07 | $0.1814 | 0.003194 | 0.00006389 | 50 | 0xba...83c4 | |
| 12/18/2025 | 12:07:11 AM | buy | $0.06939 | $0.1854 | 0.00002448 | 0.00006543 | 0.3741 | 0x71...b7e6 | |
| 12/17/2025 | 9:06:47 PM | buy | $7.91 | $0.1837 | 0.002809 | 0.00006521 | 43.07 | 0xc1...38ab | |
| 12/17/2025 | 9:03:47 PM | buy | $35.98 | $0.1803 | 0.01277 | 0.00006402 | 199.55 | 0x45...b5e2 | |
| 12/17/2025 | 9:03:35 PM | buy | $88.72 | $0.1709 | 0.03149 | 0.00006067 | 519.14 | 0x22...3205 | |
| 12/17/2025 | 9:03:35 PM | sell | $145.74 | $0.1716 | 0.05174 | 0.00006094 | 848.97 | 0xb0...3fb3 | |
| 12/17/2025 | 8:31:47 PM | buy | $1.25 | $0.1864 | 0.0004457 | 0.0000662 | 6.73 | 0x20...4dbf | |
| 12/17/2025 | 6:08:47 PM | sell | $5.23 | $0.1859 | 0.001831 | 0.00006498 | 28.17 | 0x7c...16b7 | |
| 12/17/2025 | 4:08:23 PM | sell | $8.66 | $0.1899 | 0.002982 | 0.00006535 | 45.63 | 0xd1...c734 | |
| 12/17/2025 | 3:07:59 AM | buy | $12.39 | $0.1973 | 0.004184 | 0.00006659 | 62.83 | 0xee...e734 | |
| 12/17/2025 | 1:23:23 AM | buy | $14.47 | $0.1958 | 0.00487 | 0.00006589 | 73.92 | 0xc6...5e99 | |
| 12/17/2025 | 1:23:23 AM | sell | $36.49 | $0.1936 | 0.01227 | 0.00006515 | 188.44 | 0xdf...3a15 | |
| 12/16/2025 | 4:36:23 PM | buy | $5.03 | $0.1976 | 0.001714 | 0.0000673 | 25.47 | 0x50...9541 | |
| 12/16/2025 | 11:34:23 AM | sell | $0.0563 | $0.195 | 0.000019 | 0.00006584 | 0.2886 | 0xb5...511b | |
| 12/16/2025 | 11:33:35 AM | buy | $4.42 | $0.1985 | 0.001494 | 0.00006706 | 22.28 | 0xe8...8df9 | |
| 12/16/2025 | 10:54:35 AM | buy | $7.45 | $0.1976 | 0.002516 | 0.00006674 | 37.7 | 0x89...bd8a |