- WhatToFarm
- Ethereum
- Uniswap V3
- ARKM-WETH LPs
Info about ARKM-WETH pair
- Pooled ARKM:
- 152,831.33
- Pooled WETH:
- $3.46
ARKM/WETH price stats on Ethereum
As of June 17, 2025, the current price of ARKM token on DEX Uniswap V3 is $0.4679. ARKM price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $545.29. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $467,909,244.41. The liquidity pool contract is 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 with total value locked (TVL) of $80,442.68. The ARKM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKM/WETH now?
The current liquidity of ARKM/WETH with the contract address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 is $80,442.68.
How many transactions are there in the ARKM/WETH pool in the last 24 hours?
The total transactions of ARKM/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARKM/WETH pool in the last 24 hours?
ARKM/WETH pool has a trading volume of $545.29 in the last 24 hours.
What is the exchange rate of 1 ARKM to WETH?
The exchange rate of 1 ARKM to WETH is 0.0001814, captured at 1:46 PM UTC.
How much is 1 ARKM in dollars?
The price of converting 1 ARKM to USD is $0.4679 today.
ARKM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:04:35 AM | sell | $48.92 | $0.4679 | 0.01897 | 0.0001814 | 104.56 | 0xf8...9bee | |
| 06/17/2025 | 6:41:35 AM | sell | $97.08 | $0.47 | 0.03767 | 0.0001823 | 206.54 | 0xa7...6105 | |
| 06/17/2025 | 6:11:35 AM | sell | $85.15 | $0.4741 | 0.03295 | 0.0001835 | 179.6 | 0x3e...7341 | |
| 06/17/2025 | 3:21:47 AM | sell | $86.69 | $0.4816 | 0.03322 | 0.0001845 | 180 | 0xa7...eb29 | |
| 06/16/2025 | 1:37:11 PM | sell | $8.19 | $0.484 | 0.003134 | 0.0001851 | 16.93 | 0xbf...92be | |
| 06/16/2025 | 11:04:35 AM | buy | $21.97 | $0.4945 | 0.008388 | 0.0001888 | 44.42 | 0x02...9374 | |
| 06/16/2025 | 9:35:59 AM | buy | $125.47 | $0.4942 | 0.0477 | 0.0001879 | 253.86 | 0x5c...8f85 | |
| 06/16/2025 | 9:32:59 AM | sell | $31.07 | $0.4833 | 0.0118 | 0.0001836 | 64.29 | 0x0b...ad49 | |
| 06/16/2025 | 9:20:35 AM | sell | $40.71 | $0.484 | 0.01548 | 0.000184 | 84.12 | 0xda...eaba | |
| 06/16/2025 | 7:14:11 AM | buy | $11.01 | $0.494 | 0.004189 | 0.0001879 | 22.28 | 0x67...18e9 | |
| 06/16/2025 | 5:37:23 AM | sell | $19.52 | $0.4812 | 0.007475 | 0.0001842 | 40.56 | 0x07...311d | |
| 06/16/2025 | 3:55:59 AM | buy | $32.88 | $0.4837 | 0.01277 | 0.0001879 | 67.96 | 0xd9...1339 | |
| 06/16/2025 | 3:50:35 AM | sell | $3.29 | $0.4736 | 0.00128 | 0.000184 | 6.95 | 0x35...d980 | |
| 06/16/2025 | 3:44:11 AM | buy | $24.44 | $0.4826 | 0.009503 | 0.0001876 | 50.65 | 0x2d...98a9 | |
| 06/16/2025 | 3:22:47 AM | buy | $19.97 | $0.4818 | 0.007766 | 0.0001873 | 41.45 | 0x6e...e53c | |
| 06/16/2025 | 3:18:23 AM | buy | $14.9 | $0.4813 | 0.005794 | 0.0001871 | 30.96 | 0xdc...d527 | |
| 06/16/2025 | 2:52:59 AM | buy | $20.46 | $0.4802 | 0.007965 | 0.0001869 | 42.61 | 0x6e...fce0 | |
| 06/16/2025 | 1:18:35 AM | buy | $19 | $0.4719 | 0.007517 | 0.0001866 | 40.27 | 0xfc...44f0 | |
| 06/15/2025 | 7:53:59 PM | sell | $4.38 | $0.4643 | 0.001724 | 0.0001828 | 9.43 | 0xc1...8e90 | |
| 06/15/2025 | 7:53:11 PM | sell | $4.42 | $0.4644 | 0.001741 | 0.0001829 | 9.51 | 0xcc...4027 |