- WhatToFarm
- Ethereum
- Uniswap V3
- ARKM-WETH LPs
Info about ARKM-WETH pair
- Pooled ARKM:
- 154,384.08
- Pooled WETH:
- $2.46
ARKM/WETH price stats on Ethereum
As of August 2, 2025, the current price of ARKM token on DEX Uniswap V3 is $0.4361. ARKM price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $540.65. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $436,188,253.03. The liquidity pool contract is 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 with total value locked (TVL) of $75,779.35. The ARKM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKM/WETH now?
The current liquidity of ARKM/WETH with the contract address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 is $75,779.35.
How many transactions are there in the ARKM/WETH pool in the last 24 hours?
The total transactions of ARKM/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARKM/WETH pool in the last 24 hours?
ARKM/WETH pool has a trading volume of $540.65 in the last 24 hours.
What is the exchange rate of 1 ARKM to WETH?
The exchange rate of 1 ARKM to WETH is 0.0001275, captured at 9:21 PM UTC.
How much is 1 ARKM in dollars?
The price of converting 1 ARKM to USD is $0.4361 today.
ARKM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:13:59 PM | sell | $6.54 | $0.4361 | 0.001913 | 0.0001275 | 15 | 0x07...209f | |
| 08/02/2025 | 7:30:23 PM | sell | $3.91 | $0.4358 | 0.001147 | 0.0001276 | 8.99 | 0x67...c767 | |
| 08/02/2025 | 6:31:11 PM | sell | $119.02 | $0.4358 | 0.03499 | 0.0001281 | 273.1 | 0xbf...28f7 | |
| 08/02/2025 | 4:08:23 PM | sell | $5.9 | $0.4451 | 0.001706 | 0.0001286 | 13.26 | 0xa4...ba79 | |
| 08/02/2025 | 3:27:23 PM | buy | $20.64 | $0.4567 | 0.00593 | 0.0001312 | 45.19 | 0x8b...3666 | |
| 08/02/2025 | 10:15:23 AM | sell | $79.34 | $0.4496 | 0.02273 | 0.0001288 | 176.47 | 0xdf...139f | |
| 08/02/2025 | 9:52:35 AM | sell | $19.6 | $0.4511 | 0.005614 | 0.0001292 | 43.44 | 0x14...4d82 | |
| 08/02/2025 | 7:09:35 AM | sell | $86.31 | $0.4507 | 0.02482 | 0.0001296 | 191.48 | 0xbe...54dd | |
| 08/01/2025 | 11:27:23 PM | buy | $24.31 | $0.4604 | 0.007 | 0.0001325 | 52.81 | 0x26...d396 | |
| 08/01/2025 | 9:21:35 PM | sell | $175.04 | $0.4593 | 0.04941 | 0.0001296 | 381.09 | 0xa0...a58a | |
| 08/01/2025 | 8:37:11 PM | sell | $78.6 | $0.4596 | 0.02234 | 0.0001306 | 171.02 | 0x55...0fc6 | |
| 08/01/2025 | 7:51:35 PM | buy | $117.94 | $0.4701 | 0.0334 | 0.0001331 | 250.87 | 0x8d...9f5f | |
| 08/01/2025 | 7:34:23 PM | buy | $144.99 | $0.4676 | 0.04096 | 0.0001321 | 310.07 | 0x03...f2b8 | |
| 08/01/2025 | 7:23:11 PM | buy | $121.21 | $0.4651 | 0.03415 | 0.000131 | 260.61 | 0x56...7f2f | |
| 08/01/2025 | 6:57:23 PM | sell | $36.2 | $0.4559 | 0.01017 | 0.0001281 | 79.41 | 0xde...6a76 | |
| 08/01/2025 | 3:43:59 PM | buy | $222.07 | $0.4683 | 0.06163 | 0.0001299 | 474.15 | 0x24...a926 | |
| 08/01/2025 | 2:49:59 PM | sell | $20.69 | $0.4599 | 0.005698 | 0.0001266 | 45 | 0x64...b877 | |
| 08/01/2025 | 11:30:59 AM | sell | $11.45 | $0.4583 | 0.003169 | 0.0001267 | 25 | 0x30...7fdf | |
| 08/01/2025 | 7:35:11 AM | sell | $9.69 | $0.4616 | 0.002663 | 0.0001268 | 21 | 0x06...39bd | |
| 08/01/2025 | 3:31:47 AM | buy | $0.3704 | $0.4807 | 0.00009975 | 0.0001294 | 0.7705 | 0x7f...8349 |