- WhatToFarm
- Ethereum
- Uniswap V3
- ARKM-WETH LPs
Info about ARKM-WETH pair
- Pooled ARKM:
- 131,414.55
- Pooled WETH:
- $9.44
ARKM/WETH price stats on Ethereum
As of April 29, 2025, the current price of ARKM token on DEX Uniswap V3 is $0.6193. ARKM price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,417.27. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $619,323,086.20. The liquidity pool contract is 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 with total value locked (TVL) of $98,460.59. The ARKM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKM/WETH now?
The current liquidity of ARKM/WETH with the contract address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 is $98,460.59.
How many transactions are there in the ARKM/WETH pool in the last 24 hours?
The total transactions of ARKM/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARKM/WETH pool in the last 24 hours?
ARKM/WETH pool has a trading volume of $3,417.27 in the last 24 hours.
What is the exchange rate of 1 ARKM to WETH?
The exchange rate of 1 ARKM to WETH is 0.0003426, captured at 2:28 AM UTC.
How much is 1 ARKM in dollars?
The price of converting 1 ARKM to USD is $0.6193 today.
ARKM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 1:44:35 AM | buy | $185.99 | $0.6193 | 0.1029 | 0.0003426 | 300.31 | 0x5b...bdbc | |
| 04/29/2025 | 1:39:59 AM | buy | $253.52 | $0.6137 | 0.1406 | 0.0003405 | 413.06 | 0xd4...8250 | |
| 04/29/2025 | 1:32:47 AM | sell | $0.7526 | $0.5972 | 0.0004191 | 0.0003325 | 1.26 | 0x60...dc26 | |
| 04/29/2025 | 12:04:35 AM | buy | $9.01 | $0.6118 | 0.005 | 0.0003392 | 14.73 | 0xa5...0162 | |
| 04/28/2025 | 11:26:11 PM | buy | $124.68 | $0.6096 | 0.06925 | 0.0003386 | 204.5 | 0xd6...01cd | |
| 04/28/2025 | 8:25:47 PM | sell | $81.1 | $0.594 | 0.04528 | 0.0003316 | 136.53 | 0x87...bdf3 | |
| 04/28/2025 | 5:38:11 PM | buy | $112.28 | $0.5947 | 0.06386 | 0.0003382 | 188.8 | 0xef...ea47 | |
| 04/28/2025 | 5:28:47 PM | buy | $197.79 | $0.5914 | 0.1126 | 0.0003367 | 334.41 | 0x8d...231e | |
| 04/28/2025 | 4:48:59 PM | buy | $19.47 | $0.5943 | 0.011 | 0.0003356 | 32.77 | 0xb2...bd75 | |
| 04/28/2025 | 4:39:47 PM | sell | $91.05 | $0.5809 | 0.05161 | 0.0003293 | 156.72 | 0x9d...23af | |
| 04/28/2025 | 4:32:59 PM | sell | $0.5778 | $0.5796 | 0.0003287 | 0.0003297 | 0.997 | 0x3d...be9e | |
| 04/28/2025 | 4:11:35 PM | sell | $227.94 | $0.582 | 0.1295 | 0.0003308 | 391.65 | 0xc4...c8fa | |
| 04/28/2025 | 2:51:35 PM | buy | $11.87 | $0.6053 | 0.006641 | 0.0003387 | 19.6 | 0x23...5f63 | |
| 04/28/2025 | 11:59:47 AM | buy | $1.63 | $0.6168 | 0.0008973 | 0.0003386 | 2.64 | 0xda...8d00 | |
| 04/28/2025 | 11:56:59 AM | buy | $2 | $0.617 | 0.001097 | 0.0003386 | 3.24 | 0x41...9297 | |
| 04/28/2025 | 9:49:11 AM | buy | $125.06 | $0.6125 | 0.069 | 0.000338 | 204.16 | 0x6c...b65a | |
| 04/28/2025 | 8:45:59 AM | buy | $121.73 | $0.6087 | 0.06735 | 0.0003368 | 199.98 | 0x82...6907 | |
| 04/28/2025 | 8:35:47 AM | buy | $30.71 | $0.6071 | 0.017 | 0.000336 | 50.58 | 0x0d...5521 | |
| 04/28/2025 | 7:41:59 AM | buy | $284.54 | $0.605 | 0.1573 | 0.0003345 | 470.3 | 0x18...07dd | |
| 04/28/2025 | 6:58:11 AM | sell | $50.53 | $0.5906 | 0.02796 | 0.0003268 | 85.56 | 0xfc...0e27 |