WhatToFarm
/
Get started
12 Swap

Info about ARKM-WETH pair

Price USD
$0.09905
Price
0.00004641 WETH
TVL
$2,030.54
MKT CAP
$99.1M
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x9cB91e5451d29C84b51FFD40dF0b724b639bf841
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARKM:
14,269.46
Pooled WETH:
$0.2891

ARKM/WETH price stats on Ethereum

As of April 1, 2026, the current price of ARKM token on DEX Uniswap V3 is $0.09905. ARKM price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.78. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $99,058,292.90. The liquidity pool contract is 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 with total value locked (TVL) of $2,030.54. The ARKM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARKM/WETH with the contract address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 is $2,030.54.

The total transactions of ARKM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARKM/WETH pool has a trading volume of $11.78 in the last 24 hours.

The exchange rate of 1 ARKM to WETH is 0.00004641, captured at 2:44 PM UTC.

The price of converting 1 ARKM to USD is $0.09905 today.

ARKM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:46:47 AMbuy$6.17$0.099050.0028940.0000464162.35
0x7dC...af45
0xfe...efce
04/01/20264:02:11 AMsell$5.19$0.095450.0024680.0000453754.4
0x7c1...d8bF
0x17...826b
03/31/202611:16:47 PMsell$0.4115$0.096780.00019630.000046174.25
0xc60...9068
0x2e...d4cd
03/30/20262:56:23 PMsell$2.14$0.096040.0010410.0000465422.36
0xA99...1DaC
0x4f...ce66
03/30/20267:04:59 AMsell$4.83$0.097210.0023660.0000475749.73
0xfcf...86c6
0x1f...93a6
03/28/202611:35:11 PMsell$0.7441$0.096760.00037220.000048417.68
0xE46...7B2c
0xa7...688a
03/28/20264:04:11 PMbuy$0.9618$0.099940.0004750.000049369.62
0xD11...9F7b
0xbb...8389
03/28/20262:03:47 PMbuy$0.006059$0.09950.0529970.000049210.06089
0xb87...3469
0xaf...f6fc
03/28/20266:21:23 AMbuy$0.4138$0.098530.00020640.000049154.2
0x324...6900
0xa9...5883
03/27/20263:08:35 PMsell$3.12$0.09670.0015710.0000485932.34
0x983...3c4A
0xf8...5d69
03/27/202611:35:23 AMbuy$6.19$0.098030.00310.000049163.14
0xFBe...5788
0x9d...4916
03/27/202610:47:35 AMsell$7.48$0.097220.003720.0000483276.99
0xCf9...eeF5
0x1d...d8b3
03/27/20265:04:35 AMbuy$2.99$0.10260.001460.0000500229.19
0xCf9...eeF5
0x09...be9e
03/27/20262:12:59 AMbuy$1.22$0.10240.00059260.0000493812
0x324...6900
0x7b...4ee5
03/26/20266:43:23 PMbuy$0.06122$0.10040.000029970.000049190.6091
0x2bE...F849
0x25...dcfe
03/26/202612:31:47 PMbuy$4.38$0.10050.0021180.0000485343.64
0x7dC...af45
0x6d...293f
03/26/20269:05:59 AMsell$12.13$0.096060.0057240.00004533126.27
0x05e...5c52
0x2d...3ecf
03/26/20269:05:59 AMbuy$11.75$0.097870.0055470.00004619120.09
0x546...9FeB
0x51...9475
03/26/20265:16:47 AMbuy$0.7532$0.10250.00035180.000047927.34
0xfa7...d12A
0x48...0312
03/26/20265:15:47 AMsell$4.38$0.10160.0020460.0000474843.09
0xae0...5627
0xf8...6fb7