- WhatToFarm
- Ethereum
- Uniswap V3
- ARKM-WETH LPs
Info about ARKM-WETH pair
- Pooled ARKM:
- 146,257.29
- Pooled WETH:
- $5.28
ARKM/WETH price stats on Ethereum
As of May 20, 2025, the current price of ARKM token on DEX Uniswap V3 is $0.6698. ARKM price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,742.62. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $669,883,309.91. The liquidity pool contract is 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 with total value locked (TVL) of $111,237.37. The ARKM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKM/WETH now?
The current liquidity of ARKM/WETH with the contract address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 is $111,237.37.
How many transactions are there in the ARKM/WETH pool in the last 24 hours?
The total transactions of ARKM/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARKM/WETH pool in the last 24 hours?
ARKM/WETH pool has a trading volume of $6,742.62 in the last 24 hours.
What is the exchange rate of 1 ARKM to WETH?
The exchange rate of 1 ARKM to WETH is 0.0002669, captured at 9:28 PM UTC.
How much is 1 ARKM in dollars?
The price of converting 1 ARKM to USD is $0.6698 today.
ARKM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:24:59 PM | buy | $601.74 | $0.6698 | 0.2397 | 0.0002669 | 898.28 | 0xc3...5172 | |
| 05/20/2025 | 9:24:23 PM | buy | $254.04 | $0.6619 | 0.1012 | 0.0002637 | 383.79 | 0x29...4c86 | |
| 05/20/2025 | 9:09:11 PM | buy | $221.6 | $0.6597 | 0.088 | 0.000262 | 335.89 | 0x01...6264 | |
| 05/20/2025 | 8:08:23 PM | sell | $6.19 | $0.6388 | 0.002482 | 0.000256 | 9.69 | 0x66...06a8 | |
| 05/20/2025 | 8:06:11 PM | buy | $494.63 | $0.6472 | 0.1982 | 0.0002594 | 764.24 | 0x57...fd9e | |
| 05/20/2025 | 7:47:11 PM | buy | $237.54 | $0.638 | 0.09556 | 0.0002567 | 372.27 | 0x4f...f115 | |
| 05/20/2025 | 6:20:11 PM | buy | $215.82 | $0.6373 | 0.08636 | 0.000255 | 338.61 | 0xb8...ecdb | |
| 05/20/2025 | 5:48:11 PM | sell | $1.47 | $0.6215 | 0.0005929 | 0.0002492 | 2.37 | 0x2d...888c | |
| 05/20/2025 | 4:13:23 PM | buy | $7.54 | $0.6311 | 0.003038 | 0.0002542 | 11.95 | 0x45...1a84 | |
| 05/20/2025 | 3:40:35 PM | sell | $369.3 | $0.6169 | 0.1484 | 0.0002479 | 598.62 | 0x17...6dfd | |
| 05/20/2025 | 3:40:35 PM | buy | $356.27 | $0.6292 | 0.1431 | 0.0002529 | 566.15 | 0x6f...b7f0 | |
| 05/20/2025 | 3:39:59 PM | buy | $442.61 | $0.6287 | 0.1778 | 0.0002527 | 703.91 | 0xa3...5f37 | |
| 05/20/2025 | 3:39:47 PM | sell | $490.86 | $0.6167 | 0.1972 | 0.0002478 | 795.87 | 0xc9...4c18 | |
| 05/20/2025 | 3:36:11 PM | sell | $185.95 | $0.6223 | 0.0748 | 0.0002503 | 298.8 | 0x58...e852 | |
| 05/20/2025 | 3:19:35 PM | sell | $7.45 | $0.6214 | 0.003012 | 0.000251 | 12 | 0x8c...5579 | |
| 05/20/2025 | 9:48:47 AM | sell | $4.45 | $0.6357 | 0.001757 | 0.000251 | 7 | 0x88...545f | |
| 05/20/2025 | 9:01:59 AM | sell | $218.61 | $0.6379 | 0.08631 | 0.0002518 | 342.67 | 0xb6...521f | |
| 05/20/2025 | 8:14:47 AM | sell | $219.47 | $0.6416 | 0.08668 | 0.0002534 | 342.02 | 0x73...c5d8 | |
| 05/20/2025 | 4:15:11 AM | sell | $67.29 | $0.6497 | 0.02635 | 0.0002544 | 103.56 | 0x59...eb57 | |
| 05/20/2025 | 4:14:47 AM | sell | $901.7 | $0.6585 | 0.3531 | 0.0002579 | 1,369.16 | 0xa1...8290 |