- WhatToFarm
- Ethereum
- Uniswap V4
- ARKM-POL LPs
Info about ARKM-POL pair
- Pooled ARKM:
- 50,107.15
- Pooled POL:
- $7,256.77
ARKM/POL price stats on Ethereum
As of April 1, 2026, the current price of ARKM token on DEX Uniswap V4 is $0.09462. ARKM price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $314.68. ARKM token contract is 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 with a market cap $94,621,886.17. The liquidity pool contract is 0x87800150cf44a88c224d8255c4848990d6093a87e36a4b94740196d428c8a2ff with total value locked (TVL) of $5,416.45. The ARKM/POL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARKM/POL now?
The current liquidity of ARKM/POL with the contract address 0x87800150cf44a88c224d8255c4848990d6093a87e36a4b94740196d428c8a2ff is $5,416.45.
How many transactions are there in the ARKM/POL pool in the last 24 hours?
The total transactions of ARKM/POL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARKM/POL pool in the last 24 hours?
ARKM/POL pool has a trading volume of $314.68 in the last 24 hours.
What is the exchange rate of 1 ARKM to POL?
The exchange rate of 1 ARKM to POL is 1.01, captured at 4:35 AM UTC.
How much is 1 ARKM in dollars?
The price of converting 1 ARKM to USD is $0.09462 today.
ARKM-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:02:47 AM | buy | $48.41 | $0.09462 | 520.32 | 1.01 | 511.66 | 0x0c...2ea6 | |
| 04/01/2026 | 4:02:23 AM | buy | $20.95 | $0.09346 | 225.33 | 1 | 224.15 | 0xdc...2d83 | |
| 04/01/2026 | 4:02:11 AM | buy | $5.06 | $0.09306 | 54.45 | 1 | 54.4 | 0x17...826b | |
| 04/01/2026 | 4:01:59 AM | sell | $193.57 | $0.0938 | 2,089.15 | 1.01 | 2,063.56 | 0xc7...94a6 | |
| 03/31/2026 | 6:52:11 AM | buy | $46.67 | $0.09612 | 514.03 | 1.05 | 485.53 | 0x79...eb1b | |
| 03/29/2026 | 3:50:47 PM | sell | $30.21 | $0.09497 | 329.17 | 1.03 | 318.11 | 0x66...1c02 | |
| 03/29/2026 | 8:00:35 AM | sell | $22.01 | $0.09648 | 238.18 | 1.04 | 228.18 | 0xa2...25a7 | |
| 03/28/2026 | 4:35:35 AM | buy | $8.75 | $0.09646 | 96.88 | 1.06 | 90.77 | 0xa7...1c7c | |
| 03/28/2026 | 12:42:11 AM | buy | $10.14 | $0.09655 | 111.74 | 1.06 | 105.02 | 0x18...8e02 | |
| 03/28/2026 | 12:38:47 AM | sell | $33.37 | $0.09544 | 366.05 | 1.04 | 349.67 | 0xd6...a38e | |
| 03/27/2026 | 5:04:35 AM | buy | $5.95 | $0.1028 | 62.12 | 1.07 | 57.89 | 0x09...be9e | |
| 03/26/2026 | 11:10:23 PM | buy | $1.13 | $0.1015 | 12 | 1.07 | 11.19 | 0x80...62c4 | |
| 03/26/2026 | 12:32:23 PM | buy | $26.2 | $0.1004 | 278.42 | 1.06 | 260.89 | 0xf5...2b3c | |
| 03/26/2026 | 11:14:11 AM | buy | $17.88 | $0.1003 | 188.92 | 1.05 | 178.29 | 0xca...6849 | |
| 03/26/2026 | 9:06:11 AM | buy | $124.72 | $0.09959 | 1,297.21 | 1.03 | 1,252.34 | 0xbc...e735 | |
| 03/26/2026 | 9:05:59 AM | sell | $238.48 | $0.0994 | 2,480.31 | 1.03 | 2,399.13 | 0x2d...3ecf | |
| 03/26/2026 | 3:04:47 AM | sell | $23.55 | $0.1042 | 243.48 | 1.07 | 225.88 | 0x2a...0121 | |
| 03/26/2026 | 12:28:47 AM | sell | $1 | $0.106 | 10.29 | 1.08 | 9.51 | 0x35...c8d7 | |
| 03/25/2026 | 8:42:47 PM | sell | $3.15 | $0.1053 | 32.46 | 1.08 | 29.98 | 0xa1...6993 | |
| 03/23/2026 | 9:02:23 PM | sell | $9.21 | $0.105 | 95.1 | 1.08 | 87.67 | 0x61...fd66 |