WhatToFarm
/
Get started
12 Swap

Info about ARIA-WETH pair

Price USD
$0.007917
Price
0.051898 WETH
TVL
$147,517.7
MKT CAP
$11.8B
5m
0%
1h
0%
4h
32.65%
24h
32.65%
Share
TXNS
13
Buys
13
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xb92E240978d2D53185F98cFA2CD45003AE3c393c
ARIA:
0x6FEa10Fda59adc18beFCD4d4FddCFfe9A6719Af0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARIA:
9.34M
Pooled WETH:
$17.68

ARIA/WETH price stats on Ethereum

As of August 20, 2025, the current price of ARIA token on DEX Uniswap V2 is $0.007917. ARIA price is up 32.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,601.98. ARIA token contract is 0x6FEa10Fda59adc18beFCD4d4FddCFfe9A6719Af0 with a market cap $11,840,664,075.43. The liquidity pool contract is 0xb92E240978d2D53185F98cFA2CD45003AE3c393c with total value locked (TVL) of $147,517.70. The ARIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARIA/WETH with the contract address 0xb92E240978d2D53185F98cFA2CD45003AE3c393c is $147,517.70.

The total transactions of ARIA/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ARIA/WETH pool has a trading volume of $9,601.98 in the last 24 hours.

The exchange rate of 1 ARIA to WETH is 0.000001898, captured at 6:25 AM UTC.

The price of converting 1 ARIA to USD is $0.007917 today.

ARIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20254:50:59 AMbuy$0.04171$0.0079170.000010.0518985.26
0x2B8...e67a
0x56...4b57
08/20/20254:26:11 AMbuy$0.04153$0.0078830.000010.0518985.26
0x2B8...e67a
0x90...27bd
08/20/20253:20:47 AMbuy$454.2$0.0077990.10980.05188658,236.92
0x115...7b05
0x21...f8ff
08/20/20253:18:35 AMbuy$585.17$0.0076880.14150.05185976,109.68
0x873...52bE
0x4c...9df4
08/20/20253:14:59 AMbuy$759.81$0.0075460.18370.051825100,685.91
0x93F...5eB6
0xf4...8e85
08/20/20253:11:47 AMbuy$993.05$0.0073640.24010.05178134,840.29
0xC79...9FD4
0x1d...294c
08/20/20253:09:59 AMbuy$1,303.6$0.0071270.31520.051723182,889.83
0x1F2...014F
0x4a...e4cb
08/20/20253:08:23 AMbuy$1,738.17$0.0068190.42020.051649254,866.69
0x1F2...014F
0x65...65ba
08/20/20253:05:35 AMbuy$827.13$0.0065670.20.051587125,952.99
0x9d2...A3C2
0xf3...8e0e
08/20/20253:04:11 AMbuy$1,470.59$0.0063430.35550.051533231,817.88
0x9d2...A3C2
0x61...a8dd
08/20/20253:01:47 AMbuy$964.6$0.0061060.23340.051477157,955.85
0x98A...d20E
0x85...c318
08/20/20253:00:47 AMbuy$505.44$0.0059680.12230.05144484,680.71
0x98A...d20E
0x01...7846
08/20/20253:00:11 AMbuy$0.08678$0.0059210.0000210.05143214.65
0xBe3...2455
0x2f...8089