- WhatToFarm
- Ethereum
- Uniswap V3
- ARIA20-WETH LPs
Info about ARIA20-WETH pair
- Pooled ARIA20:
- 1.98M
- Pooled WETH:
- $46.63
ARIA20/WETH price stats on Ethereum
As of May 20, 2024, the current price of ARIA20 token on DEX Uniswap V3 is $0.2172. ARIA20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARIA20 token contract is 0xeDF6568618A00C6F0908Bf7758A16F76B6E04aF9 with a market cap $43,442,398.40. The liquidity pool contract is 0x64B05A3929493F11D1538A55f7FADee0a91bfda7 with total value locked (TVL) of $287,858.62. The ARIA20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARIA20/WETH now?
The current liquidity of ARIA20/WETH with the contract address 0x64B05A3929493F11D1538A55f7FADee0a91bfda7 is $287,858.62.
How many transactions are there in the ARIA20/WETH pool in the last 24 hours?
The total transactions of ARIA20/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARIA20/WETH pool in the last 24 hours?
ARIA20/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARIA20 to WETH?
The exchange rate of 1 ARIA20 to WETH is 0.00006956, captured at 4:48 PM UTC.
How much is 1 ARIA20 in dollars?
The price of converting 1 ARIA20 to USD is $0.2172 today.
ARIA20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:42:23 PM | sell | $54.30 | $0.2172 | 0.02 | 0.00006956 | 250.00 | 0x32...ec34 | |
| 2024.05.18 | 10:01:11 AM | buy | $624.57 | $0.2207 | 0.20 | 0.00007068 | 2 829.60 | 0xc1...2a66 | |
| 2024.05.18 | 4:08:11 AM | sell | $8.64 | $0.2144 | 0.00 | 0.00006897 | 40.28 | 0xab...6e85 | |
| 2024.05.18 | 2:55:35 AM | sell | $569.15 | $0.2149 | 0.18 | 0.00006926 | 2 648.97 | 0x09...1f17 | |
| 2024.05.17 | 6:07:11 PM | sell | $1 730.42 | $0.2163 | 0.56 | 0.00007043 | 8 000.00 | 0x8b...b9a4 | |
| 2024.05.17 | 8:27:47 AM | buy | $412.36 | $0.2212 | 0.14 | 0.00007256 | 1 864.48 | 0x40...c834 | |
| 2024.05.16 | 12:52:23 PM | buy | $10.46 | $0.2162 | 0.00 | 0.00007234 | 48.38 | 0xba...d6b3 | |
| 2024.05.16 | 12:30:35 PM | sell | $108.80 | $0.2129 | 0.04 | 0.00007095 | 510.00 | 0x41...f1c7 | |
| 2024.05.16 | 7:49:59 AM | buy | $408.20 | $0.218 | 0.14 | 0.00007223 | 1 872.57 | 0xd8...b778 | |
| 2024.05.15 | 2:51:59 AM | sell | $87.53 | $0.2037 | 0.03 | 0.00007063 | 429.61 | 0x32...3208 | |
| 2024.05.14 | 10:52:47 AM | buy | $104.73 | $0.2089 | 0.04 | 0.00007206 | 501.25 | 0x25...4fb3 | |
| 2024.05.14 | 9:07:35 AM | buy | $371.41 | $0.209 | 0.13 | 0.0000718 | 1 777.43 | 0x50...1800 | |
| 2024.05.13 | 3:30:23 PM | sell | $4 071.35 | $0.2143 | 1.37 | 0.00007234 | 18 999.00 | 0x2e...9a3c | |
| 2024.05.13 | 8:56:47 AM | sell | $764.00 | $0.2231 | 0.26 | 0.00007499 | 3 428.60 | 0x8e...0c8a | |
| 2024.05.13 | 8:54:11 AM | sell | $203.54 | $0.2247 | 0.07 | 0.00007552 | 905.90 | 0x0e...1b23 | |
| 2024.05.13 | 8:54:11 AM | buy | $1 127.13 | $0.2295 | 0.38 | 0.00007716 | 4 910.24 | 0xd8...4f37 | |
| 2024.05.13 | 8:54:11 AM | buy | $1 302.21 | $0.2274 | 0.44 | 0.00007642 | 5 727.50 | 0xf3...16df | |
| 2024.05.11 | 10:10:35 PM | buy | $2.03 | $0.2209 | 0.00 | 0.0000757 | 9.18 | 0xd8...4ca3 | |
| 2024.05.10 | 11:20:59 AM | sell | $1 495.94 | $0.2272 | 0.49 | 0.000075 | 6 583.79 | 0x5a...f51e | |
| 2024.05.09 | 10:32:11 PM | sell | $23.71 | $0.2293 | 0.01 | 0.00007582 | 103.41 | 0x4e...a549 |