- WhatToFarm
- Ethereum
- Uniswap V3
- ARGNOT-USDC LPs
Info about ARGNOT-USDC pair
- Pooled ARGNOT:
- 10,156.52
- Pooled USDC:
- $155,640.13
ARGNOT/USDC price stats on Ethereum
As of June 23, 2026, the current price of ARGNOT token on DEX Uniswap V3 is $22.11. ARGNOT price is up 12,212% in the last 24 hours. The trading history for the last 24 hours contains 4668 trades with trading volume of $2,111,503.95. ARGNOT token contract is 0x6B93a120829558C18f8CD54a96E8024EF973cE52 with a market cap $2,167,838.11. The liquidity pool contract is 0xA867Bd045a2f3F4Bc597582e12447a6190740545 with total value locked (TVL) of $380,299.67. The ARGNOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGNOT/USDC now?
The current liquidity of ARGNOT/USDC with the contract address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 is $380,299.67.
How many transactions are there in the ARGNOT/USDC pool in the last 24 hours?
The total transactions of ARGNOT/USDC is 4668 in the last 24 hours, 2775 of which are buy transactions, and 1893 are sales transactions.
What is the trading volume in the ARGNOT/USDC pool in the last 24 hours?
ARGNOT/USDC pool has a trading volume of $2,111,503.95 in the last 24 hours.
What is the exchange rate of 1 ARGNOT to USDC?
The exchange rate of 1 ARGNOT to USDC is 22.11, captured at 6:21 AM UTC.
How much is 1 ARGNOT in dollars?
The price of converting 1 ARGNOT to USD is $22.11 today.
ARGNOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:20:59 AM | buy | $758.25 | $22.23 | 758.25 | 22.23 | 34.09 | 0x4b...11d9 | |
| 06/23/2026 | 6:20:59 AM | sell | $226.28 | $22.11 | 226.28 | 22.11 | 10.22 | 0x1a...8c80 | |
| 06/23/2026 | 6:20:47 AM | sell | $13.23 | $22.08 | 13.23 | 22.08 | 0.5993 | 0xa1...d64a | |
| 06/23/2026 | 6:20:47 AM | buy | $56.47 | $22.21 | 56.47 | 22.21 | 2.54 | 0xbd...a3da | |
| 06/23/2026 | 6:20:35 AM | sell | $49.43 | $22.09 | 49.43 | 22.09 | 2.23 | 0x73...124e | |
| 06/23/2026 | 6:20:35 AM | sell | $102.41 | $22.09 | 102.41 | 22.09 | 4.63 | 0x73...124e | |
| 06/23/2026 | 6:20:35 AM | buy | $4,955.17 | $21.97 | 4,955.17 | 21.97 | 225.46 | 0x20...1794 | |
| 06/23/2026 | 6:20:35 AM | sell | $141.51 | $22.08 | 141.51 | 22.08 | 6.4 | 0x57...32dc | |
| 06/23/2026 | 6:20:23 AM | buy | $2,260.24 | $21.19 | 2,260.24 | 21.19 | 106.64 | 0x25...73ce | |
| 06/23/2026 | 6:19:47 AM | buy | $2,476.16 | $20.6 | 2,476.16 | 20.6 | 120.17 | 0xc4...3965 | |
| 06/23/2026 | 6:19:23 AM | buy | $33.87 | $20.29 | 33.87 | 20.29 | 1.66 | 0xcc...1668 | |
| 06/23/2026 | 6:18:59 AM | buy | $119.23 | $20.27 | 119.23 | 20.27 | 5.88 | 0xa5...ad6c | |
| 06/23/2026 | 6:18:59 AM | buy | $53.91 | $20.25 | 53.91 | 20.25 | 2.66 | 0x0e...35be | |
| 06/23/2026 | 6:18:23 AM | sell | $28.15 | $20.13 | 28.15 | 20.13 | 1.39 | 0x31...ec70 | |
| 06/23/2026 | 6:18:23 AM | buy | $1,286.58 | $20.09 | 1,286.58 | 20.09 | 64.01 | 0xfe...fe07 | |
| 06/23/2026 | 6:18:23 AM | buy | $84.58 | $19.93 | 84.58 | 19.93 | 4.24 | 0xef...6f61 | |
| 06/23/2026 | 6:18:11 AM | buy | $522.45 | $19.85 | 522.45 | 19.85 | 26.31 | 0x17...67a6 | |
| 06/23/2026 | 6:17:59 AM | buy | $108.27 | $19.78 | 108.27 | 19.78 | 5.47 | 0x9c...c3c8 | |
| 06/23/2026 | 6:17:47 AM | buy | $806.43 | $19.64 | 806.43 | 19.64 | 41.04 | 0xad...6fb9 | |
| 06/23/2026 | 6:17:47 AM | buy | $84.3 | $19.75 | 84.3 | 19.75 | 4.26 | 0x22...10c0 |