WhatToFarm
/
12 Swap

Info about ARGNOT-USDC pair

Price USD
$3.66
Price
3.66 USDC
TVL
$150,286.16
MKT CAP
$278.4K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
12
Buys
7
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xA867Bd045a2f3F4Bc597582e12447a6190740545
ARGNOT:
0x6B93a120829558C18f8CD54a96E8024EF973cE52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ARGNOT:
27,240.71
Pooled USDC:
$50,326.51

ARGNOT/USDC price stats on Ethereum

As of September 14, 2026, the current price of ARGNOT token on DEX Uniswap V3 is $3.66. ARGNOT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,828.36. ARGNOT token contract is 0x6B93a120829558C18f8CD54a96E8024EF973cE52 with a market cap $278,406.00. The liquidity pool contract is 0xA867Bd045a2f3F4Bc597582e12447a6190740545 with total value locked (TVL) of $150,286.16. The ARGNOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARGNOT/USDC with the contract address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 is $150,286.16.

The total transactions of ARGNOT/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ARGNOT/USDC pool has a trading volume of $5,828.36 in the last 24 hours.

The exchange rate of 1 ARGNOT to USDC is 3.66, captured at 9:01 PM UTC.

The price of converting 1 ARGNOT to USD is $3.66 today.

ARGNOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20264:49:47 PMsell$2.57$3.662.573.660.70110xb9...0eaa
09/13/202610:37:35 PMsell$22.45$3.6722.453.676.110x26...45a8
09/13/202610:37:35 PMbuy$110.87$3.67110.873.6730.120x3c...e005
09/13/202610:37:35 PMbuy$162.24$3.69162.243.6943.960xa1...7f53
09/13/20267:37:47 PMbuy$131.68$3.64131.683.6436.130x5a...b458
09/13/20267:37:47 PMsell$1.43$3.651.433.650.39180xd4...4eb3
09/13/20267:37:47 PMbuy$337.95$3.66337.953.6692.270xe3...dd77
09/13/20266:19:59 PMbuy$46.64$3.6346.643.6312.830x1e...13d7
09/13/20266:05:35 PMbuy$93.62$3.6293.623.6225.810x42...a9b1
09/13/20266:03:47 PMsell$3.59$3.593.593.5910xbd...a34a
09/13/20264:50:23 PMbuy$0.5929$3.620.59293.620.16370x5a...c74a
09/13/20264:50:11 PMsell$4,914.69$3.864,914.693.861,270.310xfe...bd32
09/13/20262:55:59 AMbuy$311.22$4.16311.224.1674.710x20...1bc0
09/13/20262:55:59 AMbuy$311.22$4.12311.224.1275.380xe6...7943
09/13/20262:55:59 AMsell$4.77$4.154.774.151.140x2f...2e16
09/13/20262:55:47 AMbuy$311.22$4.09311.224.0976.050xba...8617
09/13/20262:55:47 AMbuy$311.22$4.05311.224.0576.730xb0...9479
09/13/202612:00:11 AMbuy$4.03$4.034.034.0310x5b...b3fb
09/12/202611:25:59 AMbuy$2,002.49$3.922,002.493.92510.650x0c...1afd
09/12/20268:42:23 AMsell$17.99$3.7817.993.784.750xf1...1b6a