- WhatToFarm
- Ethereum
- Uniswap V3
- ARGNOT-USDC LPs
Info about ARGNOT-USDC pair
- Pooled ARGNOT:
- 24,360.09
- Pooled USDC:
- $62,005.24
ARGNOT/USDC price stats on Ethereum
As of October 23, 2026, the current price of ARGNOT token on DEX Uniswap V3 is $5.14. ARGNOT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $105.40. ARGNOT token contract is 0x6B93a120829558C18f8CD54a96E8024EF973cE52 with a market cap $357,379.23. The liquidity pool contract is 0xA867Bd045a2f3F4Bc597582e12447a6190740545 with total value locked (TVL) of $187,237.69. The ARGNOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGNOT/USDC now?
The current liquidity of ARGNOT/USDC with the contract address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 is $187,237.69.
How many transactions are there in the ARGNOT/USDC pool in the last 24 hours?
The total transactions of ARGNOT/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARGNOT/USDC pool in the last 24 hours?
ARGNOT/USDC pool has a trading volume of $105.40 in the last 24 hours.
What is the exchange rate of 1 ARGNOT to USDC?
The exchange rate of 1 ARGNOT to USDC is 5.14, captured at 8:15 PM UTC.
How much is 1 ARGNOT in dollars?
The price of converting 1 ARGNOT to USD is $5.14 today.
ARGNOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:56:59 PM | sell | $102.81 | $5.14 | 102.81 | 5.14 | 20 | 0x27...0ba0 | |
| 10/23/2026 | 7:08:47 AM | sell | $2.58 | $5.14 | 2.58 | 5.14 | 0.5014 | 0x00...1c86 | |
| 10/22/2026 | 11:50:47 AM | sell | $198.9 | $5.16 | 198.9 | 5.16 | 38.54 | 0xdf...d139 | |
| 10/22/2026 | 11:22:59 AM | sell | $103.59 | $5.17 | 103.59 | 5.17 | 20 | 0xd4...9f6b | |
| 10/21/2026 | 8:58:47 PM | buy | $0.6224 | $5.21 | 0.6224 | 5.21 | 0.1193 | 0x14...be73 | |
| 10/21/2026 | 8:55:59 PM | buy | $1.99 | $5.21 | 1.99 | 5.21 | 0.3821 | 0x90...f374 | |
| 10/21/2026 | 8:55:35 PM | sell | $6.8 | $5.18 | 6.8 | 5.18 | 1.31 | 0x69...9099 | |
| 10/20/2026 | 11:23:59 PM | buy | $1.67 | $5.21 | 1.67 | 5.21 | 0.3205 | 0x33...2225 | |
| 10/20/2026 | 10:48:35 PM | buy | $495.67 | $5.18 | 495.67 | 5.18 | 95.57 | 0x6a...2df0 | |
| 10/20/2026 | 9:51:59 PM | sell | $102.59 | $5.12 | 102.59 | 5.12 | 20 | 0x2a...a52d | |
| 10/20/2026 | 6:56:59 PM | buy | $0.8268 | $5.16 | 0.8268 | 5.16 | 0.16 | 0x88...6e39 | |
| 10/20/2026 | 2:30:35 PM | sell | $4,004.08 | $5.36 | 4,004.08 | 5.36 | 746.25 | 0x99...92cc | |
| 10/20/2026 | 11:15:11 AM | sell | $39.21 | $5.6 | 39.21 | 5.6 | 7 | 0x6a...8755 | |
| 10/20/2026 | 6:49:35 AM | sell | $9.28 | $5.6 | 9.28 | 5.6 | 1.65 | 0xbd...79e5 | |
| 10/19/2026 | 3:29:47 PM | buy | $0.8874 | $5.63 | 0.8874 | 5.63 | 0.1573 | 0x93...ba29 | |
| 10/18/2026 | 7:56:47 PM | sell | $72.92 | $5.6 | 72.92 | 5.6 | 13 | 0x02...d918 | |
| 10/18/2026 | 7:47:59 PM | sell | $298.45 | $5.63 | 298.45 | 5.63 | 53 | 0xd9...0ff3 | |
| 10/18/2026 | 12:22:11 AM | buy | $3.84 | $5.68 | 3.84 | 5.68 | 0.6769 | 0xfe...3f03 | |
| 10/18/2026 | 12:22:11 AM | sell | $1,395.66 | $5.73 | 1,395.66 | 5.73 | 243.56 | 0x18...8305 | |
| 10/17/2026 | 11:36:47 PM | buy | $494.45 | $5.81 | 494.45 | 5.81 | 84.97 | 0x1e...b56c |