- WhatToFarm
- Ethereum
- Uniswap V3
- ARGNOT-USDC LPs
Info about ARGNOT-USDC pair
- Pooled ARGNOT:
- 26,029.5
- Pooled USDC:
- $56,023.79
ARGNOT/USDC price stats on Ethereum
As of September 21, 2026, the current price of ARGNOT token on DEX Uniswap V3 is $4.37. ARGNOT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,426.48. ARGNOT token contract is 0x6B93a120829558C18f8CD54a96E8024EF973cE52 with a market cap $326,804.76. The liquidity pool contract is 0xA867Bd045a2f3F4Bc597582e12447a6190740545 with total value locked (TVL) of $169,881.79. The ARGNOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGNOT/USDC now?
The current liquidity of ARGNOT/USDC with the contract address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 is $169,881.79.
How many transactions are there in the ARGNOT/USDC pool in the last 24 hours?
The total transactions of ARGNOT/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARGNOT/USDC pool in the last 24 hours?
ARGNOT/USDC pool has a trading volume of $4,426.48 in the last 24 hours.
What is the exchange rate of 1 ARGNOT to USDC?
The exchange rate of 1 ARGNOT to USDC is 4.37, captured at 11:58 AM UTC.
How much is 1 ARGNOT in dollars?
The price of converting 1 ARGNOT to USD is $4.37 today.
ARGNOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:41:23 PM | sell | $869.94 | $4.37 | 869.94 | 4.37 | 198.88 | 0xad...2205 | |
| 09/20/2026 | 10:10:35 PM | buy | $0.7913 | $4.45 | 0.7913 | 4.45 | 0.1776 | 0x0e...05d5 | |
| 09/20/2026 | 8:03:47 PM | buy | $0.5267 | $4.45 | 0.5267 | 4.45 | 0.1182 | 0x44...4f58 | |
| 09/20/2026 | 6:40:23 PM | buy | $0.994 | $4.45 | 0.994 | 4.45 | 0.2232 | 0x97...1ef6 | |
| 09/20/2026 | 5:31:35 PM | buy | $0.7445 | $4.45 | 0.7445 | 4.45 | 0.1671 | 0x24...f4e2 | |
| 09/20/2026 | 5:25:11 PM | buy | $650.1 | $4.45 | 650.1 | 4.45 | 146.02 | 0x1b...c77e | |
| 09/20/2026 | 5:25:11 PM | buy | $632.46 | $4.41 | 632.46 | 4.41 | 143.3 | 0x87...c2c3 | |
| 09/20/2026 | 5:17:23 PM | buy | $210.12 | $4.36 | 210.12 | 4.36 | 48.16 | 0xb0...a543 | |
| 09/20/2026 | 5:16:23 PM | sell | $5.86 | $4.32 | 5.86 | 4.32 | 1.35 | 0x1b...be86 | |
| 09/20/2026 | 5:16:23 PM | buy | $757.14 | $4.27 | 757.14 | 4.27 | 176.99 | 0x95...4f02 | |
| 09/20/2026 | 5:16:23 PM | buy | $993.6 | $4.33 | 993.6 | 4.33 | 229.18 | 0x29...d49e | |
| 09/20/2026 | 4:52:11 PM | buy | $157.23 | $4.22 | 157.23 | 4.22 | 37.22 | 0x11...f7b0 | |
| 09/20/2026 | 3:32:47 PM | buy | $123.35 | $4.2 | 123.35 | 4.2 | 29.32 | 0x40...663a | |
| 09/20/2026 | 6:08:23 AM | sell | $23.57 | $4.17 | 23.57 | 4.17 | 5.64 | 0x45...b8ba | |
| 09/19/2026 | 7:35:59 PM | sell | $0.6031 | $4.17 | 0.6031 | 4.17 | 0.1443 | 0x19...a534 | |
| 09/19/2026 | 3:27:11 PM | buy | $2,592.28 | $4.05 | 2,592.28 | 4.05 | 640 | 0xb1...df96 | |
| 09/19/2026 | 3:27:11 PM | sell | $10.36 | $4.17 | 10.36 | 4.17 | 2.47 | 0x78...a331 | |
| 09/19/2026 | 12:55:35 PM | buy | $495.59 | $3.87 | 495.59 | 3.87 | 127.91 | 0x31...bdba | |
| 09/19/2026 | 11:54:47 AM | sell | $582.28 | $3.85 | 582.28 | 3.85 | 151 | 0x20...a7b6 | |
| 09/18/2026 | 12:51:23 PM | buy | $998.63 | $3.85 | 998.63 | 3.85 | 258.99 | 0x8a...8e3c |