- WhatToFarm
- Ethereum
- Uniswap V3
- ARGNOT-USDC LPs
Info about ARGNOT-USDC pair
- Pooled ARGNOT:
- 27,240.71
- Pooled USDC:
- $50,326.51
ARGNOT/USDC price stats on Ethereum
As of September 14, 2026, the current price of ARGNOT token on DEX Uniswap V3 is $3.66. ARGNOT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,828.36. ARGNOT token contract is 0x6B93a120829558C18f8CD54a96E8024EF973cE52 with a market cap $278,406.00. The liquidity pool contract is 0xA867Bd045a2f3F4Bc597582e12447a6190740545 with total value locked (TVL) of $150,286.16. The ARGNOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGNOT/USDC now?
The current liquidity of ARGNOT/USDC with the contract address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 is $150,286.16.
How many transactions are there in the ARGNOT/USDC pool in the last 24 hours?
The total transactions of ARGNOT/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARGNOT/USDC pool in the last 24 hours?
ARGNOT/USDC pool has a trading volume of $5,828.36 in the last 24 hours.
What is the exchange rate of 1 ARGNOT to USDC?
The exchange rate of 1 ARGNOT to USDC is 3.66, captured at 9:01 PM UTC.
How much is 1 ARGNOT in dollars?
The price of converting 1 ARGNOT to USD is $3.66 today.
ARGNOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:49:47 PM | sell | $2.57 | $3.66 | 2.57 | 3.66 | 0.7011 | 0xb9...0eaa | |
| 09/13/2026 | 10:37:35 PM | sell | $22.45 | $3.67 | 22.45 | 3.67 | 6.11 | 0x26...45a8 | |
| 09/13/2026 | 10:37:35 PM | buy | $110.87 | $3.67 | 110.87 | 3.67 | 30.12 | 0x3c...e005 | |
| 09/13/2026 | 10:37:35 PM | buy | $162.24 | $3.69 | 162.24 | 3.69 | 43.96 | 0xa1...7f53 | |
| 09/13/2026 | 7:37:47 PM | buy | $131.68 | $3.64 | 131.68 | 3.64 | 36.13 | 0x5a...b458 | |
| 09/13/2026 | 7:37:47 PM | sell | $1.43 | $3.65 | 1.43 | 3.65 | 0.3918 | 0xd4...4eb3 | |
| 09/13/2026 | 7:37:47 PM | buy | $337.95 | $3.66 | 337.95 | 3.66 | 92.27 | 0xe3...dd77 | |
| 09/13/2026 | 6:19:59 PM | buy | $46.64 | $3.63 | 46.64 | 3.63 | 12.83 | 0x1e...13d7 | |
| 09/13/2026 | 6:05:35 PM | buy | $93.62 | $3.62 | 93.62 | 3.62 | 25.81 | 0x42...a9b1 | |
| 09/13/2026 | 6:03:47 PM | sell | $3.59 | $3.59 | 3.59 | 3.59 | 1 | 0xbd...a34a | |
| 09/13/2026 | 4:50:23 PM | buy | $0.5929 | $3.62 | 0.5929 | 3.62 | 0.1637 | 0x5a...c74a | |
| 09/13/2026 | 4:50:11 PM | sell | $4,914.69 | $3.86 | 4,914.69 | 3.86 | 1,270.31 | 0xfe...bd32 | |
| 09/13/2026 | 2:55:59 AM | buy | $311.22 | $4.16 | 311.22 | 4.16 | 74.71 | 0x20...1bc0 | |
| 09/13/2026 | 2:55:59 AM | buy | $311.22 | $4.12 | 311.22 | 4.12 | 75.38 | 0xe6...7943 | |
| 09/13/2026 | 2:55:59 AM | sell | $4.77 | $4.15 | 4.77 | 4.15 | 1.14 | 0x2f...2e16 | |
| 09/13/2026 | 2:55:47 AM | buy | $311.22 | $4.09 | 311.22 | 4.09 | 76.05 | 0xba...8617 | |
| 09/13/2026 | 2:55:47 AM | buy | $311.22 | $4.05 | 311.22 | 4.05 | 76.73 | 0xb0...9479 | |
| 09/13/2026 | 12:00:11 AM | buy | $4.03 | $4.03 | 4.03 | 4.03 | 1 | 0x5b...b3fb | |
| 09/12/2026 | 11:25:59 AM | buy | $2,002.49 | $3.92 | 2,002.49 | 3.92 | 510.65 | 0x0c...1afd | |
| 09/12/2026 | 8:42:23 AM | sell | $17.99 | $3.78 | 17.99 | 3.78 | 4.75 | 0xf1...1b6a |