- WhatToFarm
- Ethereum
- Uniswap V3
- ARGN-USDC LPs
Info about ARGN-USDC pair
- Pooled ARGN:
- 100,150.48
- Pooled USDC:
- $11,693.44
ARGN/USDC price stats on Ethereum
As of June 29, 2026, the current price of ARGN token on DEX Uniswap V3 is $1.05. ARGN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7,615.28. ARGN token contract is 0xf3D6b714dc93bc6C44bc766cc92F4A0D99344932 with a market cap $135,455.73. The liquidity pool contract is 0x05F3e1C9B15f93F2a5494B381b2Bb623796318D5 with total value locked (TVL) of $117,502.19. The ARGN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARGN/USDC now?
The current liquidity of ARGN/USDC with the contract address 0x05F3e1C9B15f93F2a5494B381b2Bb623796318D5 is $117,502.19.
How many transactions are there in the ARGN/USDC pool in the last 24 hours?
The total transactions of ARGN/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGN/USDC pool in the last 24 hours?
ARGN/USDC pool has a trading volume of $7,615.28 in the last 24 hours.
What is the exchange rate of 1 ARGN to USDC?
The exchange rate of 1 ARGN to USDC is 1.05, captured at 1:12 AM UTC.
How much is 1 ARGN in dollars?
The price of converting 1 ARGN to USD is $1.05 today.
ARGN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:22:23 PM | buy | $7,604.71 | $1.05 | 7,604.71 | 1.05 | 7,198.04 | 0x2c...59ad | |
| 06/27/2026 | 8:28:47 PM | buy | $10.56 | $1.05 | 10.56 | 1.05 | 10 | 0x6e...fe07 | |
| 06/27/2026 | 5:32:59 PM | buy | $158.27 | $1.05 | 158.27 | 1.05 | 149.81 | 0x30...8b5a | |
| 06/27/2026 | 5:07:47 PM | buy | $998.36 | $1.05 | 998.36 | 1.05 | 945.01 | 0x83...0d6e | |
| 06/27/2026 | 10:17:11 AM | buy | $5.37 | $1.05 | 5.37 | 1.05 | 5.09 | 0x40...7d29 | |
| 06/27/2026 | 12:56:35 AM | buy | $283.56 | $1.05 | 283.56 | 1.05 | 268.4 | 0xae...a7aa | |
| 06/27/2026 | 12:55:59 AM | buy | $386.02 | $1.05 | 386.02 | 1.05 | 365.4 | 0x81...8b94 | |
| 06/27/2026 | 12:55:35 AM | buy | $393.98 | $1.05 | 393.98 | 1.05 | 372.93 | 0x41...8f2f | |
| 06/26/2026 | 3:03:35 PM | buy | $156.19 | $1.05 | 156.19 | 1.05 | 147.84 | 0x9b...da63 | |
| 06/26/2026 | 5:14:35 AM | buy | $154.97 | $1.05 | 154.97 | 1.05 | 146.69 | 0x45...6747 | |
| 06/26/2026 | 5:14:35 AM | buy | $154.98 | $1.05 | 154.98 | 1.05 | 146.7 | 0x5e...65c5 | |
| 06/26/2026 | 5:14:11 AM | buy | $154.95 | $1.05 | 154.95 | 1.05 | 146.68 | 0x7a...9b0b | |
| 06/26/2026 | 2:54:35 AM | buy | $15.26 | $1.05 | 15.26 | 1.05 | 14.44 | 0xee...c9f7 | |
| 06/26/2026 | 1:18:23 AM | buy | $15.65 | $1.05 | 15.65 | 1.05 | 14.81 | 0xfd...744d | |
| 06/25/2026 | 11:15:11 PM | sell | $211.07 | $1.05 | 211.07 | 1.05 | 200 | 0x27...609a | |
| 06/24/2026 | 6:16:23 AM | buy | $16.53 | $1.05 | 16.53 | 1.05 | 15.65 | 0x64...b270 | |
| 06/24/2026 | 3:16:23 AM | sell | $24.66 | $1.05 | 24.66 | 1.05 | 23.37 | 0x8d...ba29 | |
| 06/23/2026 | 7:53:47 PM | sell | $44.48 | $1.05 | 44.48 | 1.05 | 42.14 | 0xc1...dcf1 | |
| 06/23/2026 | 5:36:47 PM | buy | $500 | $1.05 | 500 | 1.05 | 474.68 | 0xd5...8479 | |
| 06/23/2026 | 5:25:59 PM | sell | $104.06 | $1.04 | 104.06 | 1.04 | 100 | 0xb0...59c2 |