WhatToFarm
/
Get started
12 Swap

Info about ARCHAI-WETH pair

Price USD
$0.01574
Price
0.053336 WETH
TVL
$419,952.61
MKT CAP
$15.5M
5m
3.39%
1h
-28.63%
4h
132%
24h
522%
Share
TXNS
4K
Buys
3K
Sells
944
Volume
11M
Telegram price alerts
Pair:
0x463b24B4fe13a6218356eeFFD6703FC9B50F418b
ARCHAI:
0x8937cFc487A8160434Ead384AE1b13b6B6504a50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCHAI:
13.52M
Pooled WETH:
$44.5

ARCHAI/WETH price stats on Ethereum

As of September 13, 2025, the current price of ARCHAI token on DEX Uniswap V2 is $0.01574. ARCHAI price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $10,916,755.83. ARCHAI token contract is 0x8937cFc487A8160434Ead384AE1b13b6B6504a50 with a market cap $15,535,665.24. The liquidity pool contract is 0x463b24B4fe13a6218356eeFFD6703FC9B50F418b with total value locked (TVL) of $419,952.61. The ARCHAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCHAI/WETH with the contract address 0x463b24B4fe13a6218356eeFFD6703FC9B50F418b is $419,952.61.

The total transactions of ARCHAI/WETH is 3993 in the last 24 hours, 3049 of which are buy transactions, and 944 are sales transactions.

ARCHAI/WETH pool has a trading volume of $10,916,755.83 in the last 24 hours.

The exchange rate of 1 ARCHAI to WETH is 0.000003336, captured at 8:41 AM UTC.

The price of converting 1 ARCHAI to USD is $0.01574 today.

ARCHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20258:40:23 AMsell$3,427.65$0.015740.72640.053336217,730.46
0x8a2...676a
0xd9...aecf
09/13/20258:38:35 AMsell$3,685.99$0.016270.78120.053449226,456.85
0xB02...3691
0x69...fe38
09/13/20258:38:11 AMbuy$1,938.84$0.01650.41090.053499117,441.85
0x90B...7252
0xcd...bb33
09/13/20258:37:23 AMbuy$1,764.58$0.016220.3740.053439108,738.28
0x6F9...9845
0xe2...b70e
09/13/20258:36:47 AMbuy$1,906.12$0.015950.4040.05338119,496.45
0xC6b...61D9
0x48...1d77
09/13/20258:36:35 AMsell$2,997.72$0.015930.63530.053378188,087.49
0x11c...36b2
0x03...dbb2
09/13/20258:36:11 AMbuy$2,328.48$0.015830.49350.053357147,010.26
0xeb8...a4c5
0xcd...e1da
09/13/20258:36:11 AMbuy$1,638.39$0.016130.34720.05342101,529.82
0xc89...4fc6
0xa8...6e20
09/13/20258:35:47 AMbuy$1,873.09$0.015520.3970.05329120,636.34
0x390...1662
0x0c...6b40
09/13/20258:35:47 AMbuy$518.99$0.015350.110.05325333,808.97
0x783...2D03
0xfa...7106
09/13/20258:34:59 AMbuy$1,165.37$0.015220.2470.05322776,533.82
0xEB3...cDbD
0xf5...32bd
09/13/20258:34:47 AMsell$5,093.91$0.015421.070.053268330,285.48
0xEfc...0446
0x1a...b3c7
09/13/20258:34:23 AMbuy$1,415.43$0.015790.30.05334689,632.57
0x0bb...41F1
0xd9...569c
09/13/20258:33:47 AMbuy$3,019.59$0.015460.640.053277195,297.04
0xb09...b065
0x7d...1b23
09/13/20258:33:47 AMbuy$818.59$0.015180.17350.05321753,924.15
0xb57...a7F0
0x30...a18d
09/13/20258:33:11 AMbuy$605.33$0.015070.12830.05319540,150.8
0xDa5...7545
0x35...d5af
09/13/20258:32:59 AMsell$7,376.58$0.015471.560.05328476,565.38
0xC96...4030
0x12...10f6
09/13/20258:32:23 AMbuy$971.76$0.016050.20590.05340260,524.91
0xA0A...B6BB
0x80...e814
09/13/20258:31:59 AMbuy$943.52$0.015560.19990.05329960,613.32
0x241...41f7
0x7a...1916
09/13/20258:31:59 AMbuy$2,319.09$0.01580.49150.05335146,699.65
0xAA8...C773
0x4d...3156