- WhatToFarm
- Ethereum
- Uniswap V3
- ARCAS-WETH LPs
Info about ARCAS-WETH pair
- Pooled ARCAS:
- 0.6812
- Pooled WETH:
- $0.01675
ARCAS/WETH price stats on Ethereum
As of July 4, 2025, the current price of ARCAS token on DEX Uniswap V3 is $0.04496. ARCAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCAS token contract is 0x570f09AC53b96929e3868f71864E36Ff6b1B67D7 with a market cap $4,496,390.31. The liquidity pool contract is 0xF5A57de198eEB08732D4298b24E0C773AE473d69 with total value locked (TVL) of $1.00. The ARCAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARCAS/WETH now?
The current liquidity of ARCAS/WETH with the contract address 0xF5A57de198eEB08732D4298b24E0C773AE473d69 is $1.00.
How many transactions are there in the ARCAS/WETH pool in the last 24 hours?
The total transactions of ARCAS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCAS/WETH pool in the last 24 hours?
ARCAS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCAS to WETH?
The exchange rate of 1 ARCAS to WETH is 0.00001692, captured at 8:06 AM UTC.
How much is 1 ARCAS in dollars?
The price of converting 1 ARCAS to USD is $0.04496 today.
ARCAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6:34:59 PM | sell | $1,379.98 | $0.04496 | 0.5195 | 0.00001692 | 30,690.97 | 0x9a...0f1b | |
| 02/12/2025 | 6:07:47 PM | buy | $1,413.18 | $0.04604 | 0.53 | 0.00001726 | 30,690.85 | 0x09...588f | |
| 02/08/2025 | 5:44:35 PM | buy | $1,679.35 | $0.04296 | 0.6404 | 0.00001638 | 39,083.11 | 0xb2...3be5 | |
| 02/07/2025 | 10:56:47 PM | sell | $974 | $0.04083 | 0.3787 | 0.00001587 | 23,854.3 | 0x54...0e06 | |
| 02/04/2025 | 3:58:47 AM | buy | $53.48 | $0.04619 | 0.01906 | 0.00001646 | 1,157.83 | 0x38...78b5 | |
| 02/03/2025 | 1:10:23 PM | buy | $423.54 | $0.04224 | 0.1637 | 0.00001633 | 10,025 | 0x67...7894 | |
| 02/03/2025 | 11:47:47 AM | sell | $835.47 | $0.04177 | 0.3225 | 0.00001612 | 20,000 | 0x2f...93ad | |
| 02/02/2025 | 3:28:59 PM | buy | $510.47 | $0.05092 | 0.1661 | 0.00001657 | 10,025 | 0x07...ec59 | |
| 02/01/2025 | 9:46:11 PM | sell | $56.98 | $0.051 | 0.01802 | 0.00001613 | 1,117.18 | 0x96...97eb | |
| 01/30/2025 | 4:09:47 PM | buy | $1,626.31 | $0.05253 | 0.4985 | 0.0000161 | 30,955.93 | 0x9e...95bd | |
| 01/27/2025 | 10:11:23 PM | buy | $506.14 | $0.04942 | 0.16 | 0.00001562 | 10,240.04 | 0xa7...5eef | |
| 01/27/2025 | 10:10:35 PM | buy | $316.34 | $0.04883 | 0.1 | 0.00001543 | 6,477.92 | 0x39...fe86 | |
| 01/27/2025 | 10:09:47 PM | buy | $316.34 | $0.04837 | 0.1 | 0.00001529 | 6,538.85 | 0x12...3f50 | |
| 01/27/2025 | 10:09:11 PM | buy | $31.63 | $0.04812 | 0.01 | 0.00001521 | 657.26 | 0x5b...fc2b | |
| 01/24/2025 | 4:18:11 PM | buy | $238.95 | $0.05131 | 0.07057 | 0.00001515 | 4,656.23 | 0xe1...b687 | |
| 01/24/2025 | 1:02:23 PM | sell | $1,543.82 | $0.05146 | 0.4537 | 0.00001512 | 30,000 | 0xcd...5795 | |
| 01/24/2025 | 12:55:23 PM | sell | $1,608.73 | $0.05362 | 0.4738 | 0.00001579 | 30,000 | 0xce...8041 | |
| 01/24/2025 | 10:57:47 AM | sell | $1,592.91 | $0.05613 | 0.4679 | 0.00001648 | 28,377 | 0x1d...1805 | |
| 01/23/2025 | 10:17:59 AM | sell | $8.14 | $0.05386 | 0.002545 | 0.00001684 | 151.14 | 0xfc...3d24 | |
| 01/19/2025 | 1:12:47 PM | buy | $4.63 | $0.05509 | 0.001445 | 0.00001718 | 84.1 | 0x3a...a207 |