WhatToFarm
/
Get started
12 Swap

Info about ARCANE-WETH pair

Price USD
$0.091587
Price
0.013744 WETH
TVL
$0.01329
MKT CAP
<$1
5m
0%
1h
116%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
58
Sells
16
Volume
47K
Telegram price alerts
Pair:
0x7E0B78E7e48d5DEA7B1b1814834aCC8d403960b3
ARCANE:
0x611892DCDc1a39A0591F1164C18a25af2155fE33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCANE:
41.87M
Pooled WETH:
$0.053115

ARCANE/WETH price stats on Ethereum

As of May 19, 2026, the current price of ARCANE token on DEX Uniswap V2 is $0.0000000001587. ARCANE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $46,865.99. ARCANE token contract is 0x611892DCDc1a39A0591F1164C18a25af2155fE33 with a market cap $0.02. The liquidity pool contract is 0x7E0B78E7e48d5DEA7B1b1814834aCC8d403960b3 with total value locked (TVL) of $0.01. The ARCANE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCANE/WETH with the contract address 0x7E0B78E7e48d5DEA7B1b1814834aCC8d403960b3 is $0.01.

The total transactions of ARCANE/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

ARCANE/WETH pool has a trading volume of $46,865.99 in the last 24 hours.

The exchange rate of 1 ARCANE to WETH is 0.0000000000000744, captured at 2:01 AM UTC.

The price of converting 1 ARCANE to USD is $0.0000000001587 today.

ARCANE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:05:35 AMbuy$0.003132$0.0915870.0510.01374419.74M
0xBe3...2455
0xba...9c1d
05/19/202612:59:23 AMsell$0.004518$0.01073360.0066390.013343361.58M
0x815...Bb2D
0x3b...76b4
05/18/202611:57:59 PMbuy$745.54$0.00071080.350.0633371.05M
0x58b...789A
0x05...1778
05/18/202611:54:59 PMbuy$532.1$0.0006860.250.063223775,626.01
0x05f...05EB
0x88...0942
05/18/202611:51:47 PMbuy$851.6$0.00066020.40.0631011.29M
0x2e3...9c23
0xcd...e617
05/18/202611:50:47 PMbuy$638.98$0.00063320.30.0629731.01M
0xdCa...1aA2
0x0b...bd22
05/18/202611:48:59 PMsell$1,081.35$0.00063750.50760.0629931.7M
0xFeD...691a
0xf4...ae17
05/18/202611:46:47 PMbuy$426.37$0.0006540.20.063068651,857.69
0x2e3...9c23
0x54...670a
05/18/202611:44:11 PMbuy$533.18$0.00063670.250.062985837,317.86
0x05f...05EB
0x83...0f55
05/18/202611:43:11 PMbuy$213.27$0.00062330.10.062922342,157.63
0x6aa...3C70
0x81...1ada
05/18/202611:41:11 PMsell$1,185.64$0.00063670.55610.0629861.86M
0x7BE...d396
0x27...befd
05/18/202611:38:11 PMbuy$639.35$0.00065050.30.063052982,815.82
0x716...660D
0x17...31dd
05/18/202611:35:11 PMsell$409.75$0.0006420.19240.063014638,227.56
0xEB3...C9E3
0x92...e0aa
05/18/202611:31:47 PMbuy$319.65$0.0006480.150.06304493,270.41
0x710...0a00
0x07...c225
05/18/202611:28:47 PMbuy$425.6$0.00063350.20.062976671,818.49
0xEB3...C9E3
0x31...4937
05/18/202611:25:59 PMbuy$319.9$0.00062140.150.062913514,780.79
0x58b...789A
0x1a...36ec
05/18/202611:22:59 PMbuy$853.24$0.00060050.40.0628151.42M
0x7BE...d396
0xd6...5f79
05/18/202611:21:47 PMbuy$426.48$0.0005780.20.06271737,755.68
0x5fc...6A5b
0x7e...0f5c
05/18/202611:20:59 PMsell$184.09$0.00057040.086330.062675322,696.92
0x909...B302
0xd7...5e0f
05/18/202611:19:47 PMbuy$27.61$0.00057660.012940.06270447,881.08
0x5C2...D0B8
0xd7...db16