WhatToFarm
/
Get started
12 Swap

Info about ARCADE-WETH pair

Price USD
$0.00001126
Price
0.082789 WETH
TVL
$13,810.79
MKT CAP
$11.3K
5m
0%
1h
0%
4h
-1.57%
24h
-5.16%
Share
TXNS
82
Buys
42
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xD29E9aB668Ccd108A7507E5b5FF978E3BB57ac47
ARCADE:
0x58a4000E95b91592575862962DAb965ecc3106Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCADE:
613.61M
Pooled WETH:
$1.7

ARCADE/WETH price stats on Ethereum

As of September 27, 2025, the current price of ARCADE token on DEX Uniswap V2 is $0.00001126. ARCADE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,184.27. ARCADE token contract is 0x58a4000E95b91592575862962DAb965ecc3106Ec with a market cap $11,261.39. The liquidity pool contract is 0xD29E9aB668Ccd108A7507E5b5FF978E3BB57ac47 with total value locked (TVL) of $13,810.80. The ARCADE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCADE/WETH with the contract address 0xD29E9aB668Ccd108A7507E5b5FF978E3BB57ac47 is $13,810.80.

The total transactions of ARCADE/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

ARCADE/WETH pool has a trading volume of $4,184.27 in the last 24 hours.

The exchange rate of 1 ARCADE to WETH is 0.000000002789, captured at 1:38 AM UTC.

The price of converting 1 ARCADE to USD is $0.00001126 today.

ARCADE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20251:16:47 AMsell$30.13$0.000011260.0074650.0827892.68M
0xbc4...409E
0x23...e7b5
09/27/20251:16:47 AMsell$1.59$0.000011310.00039470.082802140,851.47
0xbc4...409E
0x23...e7b5
09/27/202512:06:59 AMsell$0.3431$0.000011340.000084870.08280530,250.01
0x40c...0f5c
0x05...69ea
09/27/202512:06:59 AMsell$3.17$0.000011330.00078520.082804280,006.58
0x40c...0f5c
0x05...69ea
09/26/202511:48:11 PMbuy$3.53$0.00001140.00087540.082821310,256.6
0x40c...0f5c
0x9a...2eac
09/26/202511:05:35 PMsell$0.7517$0.000011380.00018590.08281566,040.93
0x808...6F3a
0x7d...3e17
09/26/202511:05:35 PMsell$14.25$0.000011350.0035240.0828081.25M
0x808...6F3a
0x7d...3e17
09/26/202511:03:59 PMsell$0.00001081$0.000011380.0826740.0828150.95
0x808...6F3a
0x17...324c
09/26/20259:25:59 PMsell$56.28$0.000011440.013960.0828384.92M
0x97F...AD58
0x49...2d81
09/26/20259:25:59 PMsell$2.98$0.000011530.00074110.082862258,919.58
0x97F...AD58
0x49...2d81
09/26/20259:09:23 PMsell$4.72$0.000011550.0011720.082865409,217.83
0xfCC...A94b
0x13...4407
09/26/20259:09:23 PMsell$0.249$0.000011560.000061760.08286721,537.78
0xfCC...A94b
0x13...4407
09/26/20258:59:23 PMsell$26.01$0.000011590.0064530.0828762M
0xb96...b2B8
0x3e...a001
09/26/20258:59:23 PMsell$410.55$0.000011590.10180.08287633.54M
0xb96...b2B8
0x3e...a001
09/26/20258:25:11 PMbuy$0.4035$0.000013140.00010.08325630,708.11
0x13C...e24B
0x41...49e6
09/26/20257:13:11 PMbuy$40.32$0.000013060.010.0832383.09M
0x0c2...1af9
0x62...b275
09/26/20257:02:11 PMbuy$18.16$0.000013060.0044670.0832131.39M
0x398...8B5F
0x1d...985c
09/26/20256:41:59 PMbuy$2.61$0.000012960.00064730.083204202,017.91
0xaE6...6354
0x9a...ef7a
09/26/20256:29:59 PMsell$4.2$0.000013170.0010380.083254319,218.31
0xaE6...6354
0x30...0080
09/26/20256:29:59 PMsell$78.99$0.000013020.019510.0832186.07M
0xaE6...6354
0x30...0080