WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0009372
Price
0.064897 WETH
TVL
$76,039.32
MKT CAP
$937.3K
5m
0%
1h
0%
4h
38,978%
24h
38,978%
Share
TXNS
58
Buys
56
Sells
2
Volume
43K
Telegram price alerts
Pair:
0xdEa97b1b2056589A4394777A088dF009d88CD59C
ARC:
0x6cE1A88e0c029dF994399e3C5Cde5f15799F1A5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
40.65M
Pooled WETH:
$19.86

ARC/WETH price stats on Ethereum

As of August 6, 2026, the current price of ARC token on DEX Uniswap V2 is $0.0009372. ARC price is up 38,978% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $42,957.27. ARC token contract is 0x6cE1A88e0c029dF994399e3C5Cde5f15799F1A5A with a market cap $937,298.45. The liquidity pool contract is 0xdEa97b1b2056589A4394777A088dF009d88CD59C with total value locked (TVL) of $76,039.33. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xdEa97b1b2056589A4394777A088dF009d88CD59C is $76,039.33.

The total transactions of ARC/WETH is 58 in the last 24 hours, 56 of which are buy transactions, and 2 are sales transactions.

ARC/WETH pool has a trading volume of $42,957.27 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000004897, captured at 6:38 PM UTC.

The price of converting 1 ARC to USD is $0.0009372 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:59:59 PMbuy$28.65$0.00093720.014970.06489730,574.95
0xa67...3FBb
0xb1...b19e
08/06/20264:23:59 PMbuy$438.37$0.00092340.22960.064836474,721.79
0x839...4f8e
0x14...bbf0
08/06/20264:23:35 PMbuy$323.11$0.00090480.16920.064739357,102.1
0xdD7...BB83
0xdd...7f81
08/06/20264:23:11 PMbuy$427.83$0.00088670.2240.064644482,461.28
0xdF8...01dD
0xe8...71f3
08/06/20264:22:47 PMbuy$279.36$0.000870.14630.064556321,080.51
0x2cB...e515
0xf4...4011
08/06/20264:22:23 PMbuy$446.57$0.0008530.23380.064466523,513.97
0x417...8f5b
0xff...8330
08/06/20264:21:59 PMbuy$361.22$0.00083410.18910.064367433,068.34
0x43c...0c7d
0x0f...647e
08/06/20264:21:35 PMbuy$342.64$0.00081770.17940.064282418,994.26
0xF6c...DA43
0x03...1248
08/06/20263:51:23 PMbuy$2.89$0.00081240.0015120.0642413,565.54
0x18D...8e25
0x4f...b797
08/06/20263:18:35 PMbuy$347.98$0.00080360.18180.064198433,019.55
0x6a7...6ECb
0xc5...08ac
08/06/20263:18:11 PMbuy$980.06$0.00077410.51160.0640411.27M
0x300...f920
0x0a...2cfa
08/06/20263:17:35 PMbuy$1,760.04$0.00071330.91920.0637252.47M
0x3fA...B66e
0x89...951c
08/06/20263:17:11 PMbuy$607.1$0.0006640.31690.063467914,218.7
0xB36...8ad0
0x93...0156
08/06/20263:16:47 PMbuy$1,310.1$0.00062450.68410.0632612.1M
0x251...56ac
0x30...6f15
08/06/20263:16:23 PMbuy$824.55$0.00058260.43050.0630421.42M
0x63f...e899
0x32...b273
08/06/20263:15:35 PMbuy$1,318.72$0.00054110.6890.0628272.44M
0xa8E...243D
0xad...c0bb
08/06/20263:12:47 PMbuy$654.92$0.00050540.34190.0626391.3M
0x2Dc...d1B4
0xb2...8eea
08/06/20263:12:23 PMbuy$349.59$0.00048780.18240.062545716,668.44
0x59A...3Bc4
0x7f...e1d1
08/06/20263:11:59 PMbuy$733.88$0.00046880.38280.0624451.57M
0x171...20ea
0x37...57d1
08/06/20263:11:35 PMbuy$724.28$0.00044390.37770.0623141.63M
0x90d...8847
0x91...ad8c