WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.063401
Price
0.091489 WETH
TVL
$77,643.76
MKT CAP
$340.1K
5m
0%
1h
-8.93%
4h
40.22%
24h
6,364%
Share
TXNS
71
Buys
46
Sells
25
Volume
99K
Telegram price alerts
Pair:
0xd91a4E025E0AD6bc7C37c6B7A9c1a88806F428e5
ARC:
0xC2b352A79308a6A150FBcC2708a63823B587d57a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
119.25B
Pooled WETH:
$17

ARC/WETH price stats on Ethereum

As of May 13, 2026, the current price of ARC token on DEX Uniswap V2 is $0.0000003401. ARC price is up 6,364% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $98,718.64. ARC token contract is 0xC2b352A79308a6A150FBcC2708a63823B587d57a with a market cap $340,140.52. The liquidity pool contract is 0xd91a4E025E0AD6bc7C37c6B7A9c1a88806F428e5 with total value locked (TVL) of $77,643.76. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xd91a4E025E0AD6bc7C37c6B7A9c1a88806F428e5 is $77,643.76.

The total transactions of ARC/WETH is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

ARC/WETH pool has a trading volume of $98,718.64 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000000001489, captured at 1:11 AM UTC.

The price of converting 1 ARC to USD is $0.0000003401 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:07:59 AMsell$1,854.68$0.0634010.81240.0914895.45B
0x7cD...2E35
0x08...8296
05/13/202612:56:47 AMbuy$799.23$0.0635160.350.0915392.27B
0x8F2...6D7D
0x1b...210d
05/13/202612:45:35 AMbuy$568.75$0.0634030.24870.0914881.67B
0xD27...1445
0xff...af10
05/13/202612:34:23 AMsell$1,189.81$0.0634290.52110.0915023.47B
0xa9b...e9EB
0xb0...4f1f
05/13/202612:23:11 AMsell$1,124.59$0.0636310.49260.0915913.1B
0x596...73e8
0x0b...1ea6
05/13/202612:12:11 AMbuy$3,152.19$0.0637351.380.091649.11B
0x7e8...0c2F
0xe3...4e8b
05/13/202612:01:23 AMbuy$546.78$0.0631510.24030.0913851.73B
0x6E4...3f1D
0x01...ae57
05/12/202611:50:23 PMbuy$2,929.58$0.0630971.280.09136110.22B
0xF22...3608
0x09...1c69
05/12/202611:39:35 PMsell$694.37$0.0626830.30480.0911782.59B
0x176...6175
0x5b...2202
05/12/202611:28:11 PMsell$550.14$0.0627850.2410.091221.98B
0xe6b...4B69
0xd3...6465
05/12/202611:17:11 PMbuy$632.35$0.0627940.27720.0912242.26B
0xfCD...7bD4
0xc3...e2c4
05/12/202611:06:23 PMbuy$772.77$0.0626870.33860.0911772.88B
0xA15...fc05
0xab...d053
05/12/202610:55:35 PMbuy$549.53$0.0625890.24060.0911332.12B
0x823...5451
0x23...feec
05/12/202610:44:47 PMsell$1,219.11$0.0626230.53370.0911484.65B
0x510...fE73
0xee...6276
05/12/202610:34:47 PMbuy$0.0001142$0.0627350.0750.091196417.79
0x026...D4Ed
0x92...4473
05/12/202610:34:47 PMsell$0.00001136$0.0627190.084970.09118941.77
0x026...D4Ed
0x92...4473
05/12/202610:33:47 PMbuy$2,651.9$0.0627281.150.09119310.47B
0xa5E...e608
0x03...4b5a
05/12/202610:22:59 PMbuy$2,656.91$0.0623371.160.09102112.33B
0x6e7...A028
0x8f...55f0
05/12/202610:11:47 PMbuy$564.82$0.0619440.2470.01085022.91B
0x431...858c
0xbf...0c37
05/12/202610:00:59 PMsell$2,913.09$0.0619031.270.010831813.98B
0x024...54dc
0x6d...6295