WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.003828
Price
0.069046 WETH
TVL
$232,520.23
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-4.15%
24h
-4.03%
Share
TXNS
13
Buys
4
Sells
9
Volume
10K
Telegram price alerts
Pair:
0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a
ARC:
0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
30.79M
Pooled WETH:
$27.47

ARC/WETH price stats on Ethereum

As of August 11, 2025, the current price of ARC token on DEX Uniswap V2 is $0.003828. ARC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,623.98. ARC token contract is 0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499 with a market cap $3,889,635.29. The liquidity pool contract is 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a with total value locked (TVL) of $232,520.24. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a is $232,520.24.

The total transactions of ARC/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ARC/WETH pool has a trading volume of $9,623.98 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000009046, captured at 4:09 PM UTC.

The price of converting 1 ARC to USD is $0.003828 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:41:47 PMsell$1,953.95$0.0038280.46170.069046510,372.63
0xDca...2d8f
0xb4...2d93
08/11/20251:40:59 PMsell$2,015.04$0.0039480.47750.069356510,372.63
0xDca...2d8f
0x8e...0abf
08/11/20251:20:47 PMsell$567.53$0.0039940.13580.069562142,083.58
0x7Ff...caB9
0xfe...192d
08/11/20252:53:35 AMsell$462.92$0.0041560.10740.069644111,388
0xFeE...98fc
0x6a...d1cf
08/11/20252:49:11 AMsell$1,017.62$0.0041960.23660.06976242,500
0xaE2...4933
0xd5...37a0
08/11/20252:47:23 AMsell$235.97$0.0042470.054770.0698655,555
0xFeE...98fc
0x1f...de77
08/11/20251:55:47 AMbuy$2,500.5$0.0041970.58010.069739595,652.16
0x6b8...9514
0x21...c227
08/10/202510:08:59 PMbuy$2.62$0.0040190.00062350.069544653.27
0x000...4f4a
0x5f...5b70
08/10/20259:26:23 PMbuy$1.26$0.004010.00030.069543314.33
0x431...6D21
0xdc...7b59
08/10/20258:23:35 PMsell$79.2$0.0040170.018710.06949219,715.6
0xcB1...9bA4
0x09...ea2d
08/10/20257:57:47 PMbuy$85.72$0.0040560.020180.06954921,133.62
0xcB1...9bA4
0xb4...554a
08/10/20252:09:59 PMsell$162.66$0.0039660.038950.06949841,011.78
0x7Ff...caB9
0xa8...5bcc
08/10/20252:06:23 PMsell$538.91$0.0039890.1290.069555135,092.48
0x7Ff...caB9
0x4a...dc62
08/10/202510:44:59 AMsell$1,190.91$0.0040790.2830.069694291,959.68
0xA73...811E
0x0d...04df
08/10/202510:40:47 AMsell$1,214.8$0.004160.28870.069888291,959.68
0xFDe...455A
0x88...612b
08/10/20251:41:23 AMbuy$172.29$0.0043220.040.05100339,863.75
0xFeE...98fc
0xa2...f2df
08/10/20251:39:47 AMbuy$215.3$0.0043070.050.05149,984.05
0xFeE...98fc
0xa7...7908
08/09/202511:35:47 PMsell$944.91$0.0042520.22220.051222,222
0xFeE...98fc
0x0d...6fa5
08/09/202511:35:11 PMsell$334.14$0.0042960.07860.0510177,777
0xFeE...98fc
0x05...17dd
08/09/202511:34:23 PMsell$335.92$0.0043190.079020.05101677,777
0xFeE...98fc
0xc0...2fc0