WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0006462
Price
0.063259 WETH
TVL
$58,396.45
MKT CAP
$665.6K
5m
0%
1h
0%
4h
0%
24h
12.21%
Share
TXNS
18
Buys
8
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a
ARC:
0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
45.17M
Pooled WETH:
$14.72

ARC/WETH price stats on Ethereum

As of February 17, 2026, the current price of ARC token on DEX Uniswap V2 is $0.0006462. ARC price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,079.92. ARC token contract is 0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499 with a market cap $665,644.73. The liquidity pool contract is 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a with total value locked (TVL) of $58,396.46. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a is $58,396.46.

The total transactions of ARC/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ARC/WETH pool has a trading volume of $5,079.92 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000003259, captured at 12:07 PM UTC.

The price of converting 1 ARC to USD is $0.0006462 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:32:35 AMsell$83.37$0.00064620.042050.063259129,018.34
0xFDf...AC85
0x78...f7ed
02/17/20266:30:11 AMsell$234.14$0.00065340.1180.063295358,306
0x200...da4A
0x54...c01c
02/17/20266:28:59 AMbuy$786.34$0.00064510.39650.0632521.22M
0x813...01cC
0x7a...ad11
02/17/20265:57:35 AMsell$63.1$0.00062340.031920.063154101,212.09
0xFDf...AC85
0x79...29ec
02/17/20265:48:59 AMbuy$567.74$0.00061570.28740.063117922,076.44
0x813...01cC
0x24...0666
02/17/20265:20:47 AMsell$240.38$0.00060570.12150.063063396,813.75
0xf9e...7e85
0x93...0f75
02/17/20265:15:59 AMsell$186.4$0.0006170.093960.06311302,105.98
0xE83...870C
0x55...c562
02/17/20265:14:23 AMbuy$137.77$0.00062230.069380.063134221,381.96
0x62C...17EB
0x2b...0b88
02/17/20265:11:47 AMbuy$985.53$0.00059880.49560.0630111.65M
0x813...01cC
0x03...e1d9
02/17/20262:03:47 AMsell$142.62$0.00057620.071930.062905247,532.32
0x221...7388
0xf8...c45e
02/17/20261:52:11 AMsell$97.87$0.00058620.048930.062931166,951.06
0xE83...870C
0x27...3ee6
02/17/20261:05:47 AMsell$227.07$0.00059180.11370.062965383,661.18
0xf9e...7e85
0x21...165a
02/17/202612:34:11 AMbuy$246.74$0.00059580.12340.062981414,103.67
0x87B...d582
0x43...6676
02/17/202612:23:47 AMbuy$395.75$0.00058150.19820.062913680,466.09
0x813...01cC
0xe9...2f75
02/16/20268:47:35 PMbuy$100.02$0.00056780.050410.062861176,157.93
0x315...9EbA
0xb8...4ddb
02/16/20268:43:11 PMsell$211.56$0.00056670.10660.062856373,322.18
0xf9e...7e85
0x89...eb27
02/16/20265:47:11 PMsell$214.18$0.00057440.10810.062901372,881.18
0xf9e...7e85
0xce...6a2d
02/16/202611:46:47 AMbuy$159.23$0.00057590.080840.062924276,472.97
0xab1...615a
0x78...eea9
02/16/20264:24:35 AMbuy$585.62$0.00056020.29730.0628451.05M
0x813...01cC
0x3e...c21f
02/15/20269:30:11 PMsell$165.7$0.00054450.084730.062785304,271.38
0xf9e...7e85
0x68...54ef