WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0004583
Price
0.062232 WETH
TVL
$50,040.36
MKT CAP
$472.1K
5m
0%
1h
0%
4h
0%
24h
-7.59%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a
ARC:
0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
54.83M
Pooled WETH:
$12.18

ARC/WETH price stats on Ethereum

As of March 12, 2026, the current price of ARC token on DEX Uniswap V2 is $0.0004583. ARC price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,039.94. ARC token contract is 0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499 with a market cap $472,112.06. The liquidity pool contract is 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a with total value locked (TVL) of $50,040.36. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a is $50,040.36.

The total transactions of ARC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ARC/WETH pool has a trading volume of $2,039.94 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000002232, captured at 5:33 PM UTC.

The price of converting 1 ARC to USD is $0.0004583 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:23:59 PMsell$187.87$0.00045830.091510.062232409,876.18
0xAE0...b037
0xce...64b9
03/12/20267:54:11 AMsell$129.76$0.00046130.06360.062261281,278.93
0x200...da4A
0x31...7e33
03/12/20267:28:59 AMsell$83.88$0.00046320.041290.06228181,074.01
0x5FD...D50d
0x38...594b
03/11/20269:29:35 PMbuy$151.94$0.00047280.073520.062288321,320.56
0x3d5...5CF1
0xe7...99af
03/11/20269:29:23 PMbuy$299.73$0.00046450.1450.062247645,210.97
0x315...9EbA
0x84...1441
03/11/20269:29:11 PMsell$1,004.54$0.00047450.48610.0622962.12M
0xb38...47C4
0xcc...d0fe
03/11/20267:42:47 PMbuy$31.08$0.00049740.0150.062462,497.64
0x5C7...f979
0xf5...654b
03/11/20262:51:47 PMsell$151.09$0.0004960.0730.062396304,624.18
0xAE0...b037
0x33...8ba6
03/11/20269:50:47 AMsell$20.76$0.00048810.010260.06241242,547.69
0xb85...0Aec
0x9e...5ece
03/10/202610:49:11 PMbuy$71.01$0.00049140.0350.062422144,489.77
0xbd0...E6B5
0x8e...68f0
03/10/202610:47:11 PMsell$231.91$0.00049160.11420.062422471,742.08
0xE67...CbCd
0xf7...e408
03/10/202610:41:59 PMsell$300.34$0.00050160.1480.062473598,685.61
0xC64...6b76
0xdf...66ea
03/10/202610:31:35 PMbuy$124.32$0.00050810.061270.062504244,635.32
0xE67...CbCd
0xc8...d165
03/10/202610:24:11 PMbuy$123.99$0.00050290.061170.062481246,558.01
0xE67...CbCd
0xd2...27ab
03/10/202610:04:47 PMbuy$308.62$0.0004950.15210.06244623,371.11
0xC64...6b76
0x84...51eb
03/10/20267:27:11 PMbuy$186.72$0.00048640.091880.062393383,841.08
0xe94...09c4
0x45...414e
03/10/20264:38:11 PMbuy$1.21$0.00049460.00058380.0623762,456.84
0x331...2466
0x88...b798
03/10/20263:59:35 PMsell$146.13$0.00049380.070280.062375295,902.18
0xAE0...b037
0xfa...3cc8
03/10/20262:09:47 PMbuy$174.87$0.00048130.086690.062386363,291.11
0x315...9EbA
0xb4...237d
03/10/202611:23:59 AMbuy$78.98$0.00048760.038270.062362161,963.96
0x5FD...D50d
0xf6...364e