- WhatToFarm
- Ethereum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 340,776.45
- Pooled WETH:
- $8.33
ARB/WETH price stats on Ethereum
As of July 4, 2025, the current price of ARB token on DEX Uniswap V3 is $0.3245. ARB price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $23,231.91. ARB token contract is 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 with a market cap $58,623,557.30. The liquidity pool contract is 0x59354356Ec5d56306791873f567d61EBf11dfbD5 with total value locked (TVL) of $131,584.63. The ARB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x59354356Ec5d56306791873f567d61EBf11dfbD5 is $131,584.63.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 187 in the last 24 hours, 108 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $23,231.91 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001288, captured at 3:02 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3245 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:01:11 PM | sell | $22.52 | $0.3245 | 0.008946 | 0.0001288 | 69.42 | 0x5f...2999 | |
| 07/04/2025 | 3:00:59 PM | buy | $9.48 | $0.3264 | 0.003766 | 0.0001296 | 29.05 | 0x22...4fa1 | |
| 07/04/2025 | 2:56:59 PM | buy | $22.67 | $0.3266 | 0.009 | 0.0001296 | 69.42 | 0x75...0a83 | |
| 07/04/2025 | 2:54:59 PM | buy | $8.24 | $0.3265 | 0.003271 | 0.0001296 | 25.23 | 0xaf...e40a | |
| 07/04/2025 | 2:48:59 PM | buy | $18.29 | $0.3261 | 0.007271 | 0.0001295 | 56.1 | 0xd0...6462 | |
| 07/04/2025 | 2:44:11 PM | buy | $2,542.63 | $0.3217 | 1.01 | 0.0001278 | 7,901.71 | 0xcc...4d29 | |
| 07/04/2025 | 2:44:11 PM | sell | $3,111.7 | $0.3208 | 1.23 | 0.0001275 | 9,699.6 | 0x63...e70c | |
| 07/04/2025 | 2:39:23 PM | sell | $406.57 | $0.3267 | 0.1615 | 0.0001298 | 1,244.34 | 0xbf...f210 | |
| 07/04/2025 | 2:39:11 PM | buy | $879.54 | $0.3279 | 0.3495 | 0.0001303 | 2,682.23 | 0x89...3b07 | |
| 07/04/2025 | 2:28:59 PM | buy | $49.05 | $0.3256 | 0.01954 | 0.0001296 | 150.66 | 0xbb...3092 | |
| 07/04/2025 | 2:20:23 PM | buy | $74.62 | $0.3259 | 0.02966 | 0.0001295 | 228.93 | 0xca...8e0e | |
| 07/04/2025 | 2:20:23 PM | buy | $15.17 | $0.3261 | 0.006031 | 0.0001296 | 46.51 | 0x0f...c921 | |
| 07/04/2025 | 2:18:35 PM | buy | $1.47 | $0.3262 | 0.0005852 | 0.0001295 | 4.51 | 0xdd...52e8 | |
| 07/04/2025 | 2:17:11 PM | sell | $363.97 | $0.3248 | 0.1445 | 0.000129 | 1,120.4 | 0x85...1c08 | |
| 07/04/2025 | 2:17:11 PM | buy | $146.05 | $0.3271 | 0.058 | 0.0001299 | 446.39 | 0xdd...fa65 | |
| 07/04/2025 | 1:39:11 PM | buy | $3.81 | $0.3298 | 0.0015 | 0.0001298 | 11.55 | 0x9d...ef40 | |
| 07/04/2025 | 1:32:35 PM | buy | $10.57 | $0.3298 | 0.004164 | 0.0001298 | 32.07 | 0xe1...aaf3 | |
| 07/04/2025 | 1:17:35 PM | sell | $1.01 | $0.3288 | 0.0003976 | 0.000129 | 3.08 | 0x76...9456 | |
| 07/04/2025 | 1:15:35 PM | buy | $1.01 | $0.3308 | 0.0004 | 0.0001298 | 3.08 | 0xc9...9176 | |
| 07/04/2025 | 1:14:47 PM | sell | $1.77 | $0.3289 | 0.0006958 | 0.000129 | 5.39 | 0x6b...04c8 |