- WhatToFarm
- Ethereum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 340,020.34
- Pooled WETH:
- $11.11
ARB/WETH price stats on Ethereum
As of October 10, 2025, the current price of ARB token on DEX Uniswap V3 is $0.4278. ARB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $86,278.56. ARB token contract is 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 with a market cap $87,655,370.60. The liquidity pool contract is 0x59354356Ec5d56306791873f567d61EBf11dfbD5 with total value locked (TVL) of $193,767.83. The ARB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x59354356Ec5d56306791873f567d61EBf11dfbD5 is $193,767.83.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 132 in the last 24 hours, 78 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $86,278.56 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009841, captured at 10:31 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4278 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:13:11 AM | buy | $646.33 | $0.4278 | 0.1486 | 0.00009841 | 1,510.78 | 0x5f...cb23 | |
| 10/10/2025 | 10:06:35 AM | buy | $308.83 | $0.4273 | 0.07105 | 0.00009833 | 722.61 | 0xab...7bc1 | |
| 10/10/2025 | 10:05:35 AM | buy | $12.44 | $0.4272 | 0.002863 | 0.0000983 | 29.12 | 0xc6...5758 | |
| 10/10/2025 | 10:01:47 AM | buy | $98.97 | $0.4246 | 0.0229 | 0.0000983 | 233.05 | 0xbc...9b4d | |
| 10/10/2025 | 9:51:59 AM | buy | $412.35 | $0.4249 | 0.09534 | 0.00009825 | 970.41 | 0x87...2b86 | |
| 10/10/2025 | 9:50:59 AM | buy | $992.29 | $0.4244 | 0.2294 | 0.00009813 | 2,338.09 | 0x16...7eec | |
| 10/10/2025 | 9:50:47 AM | sell | $582.87 | $0.4217 | 0.1347 | 0.00009751 | 1,382.15 | 0xd3...ee47 | |
| 10/10/2025 | 9:50:23 AM | sell | $7,446.43 | $0.4208 | 1.72 | 0.00009732 | 17,692.72 | 0xfc...8541 | |
| 10/10/2025 | 9:50:23 AM | buy | $5,162.82 | $0.4225 | 1.19 | 0.00009771 | 12,217.78 | 0xf4...1985 | |
| 10/10/2025 | 9:34:11 AM | sell | $65.12 | $0.4264 | 0.01495 | 0.00009795 | 152.71 | 0x9c...f5d1 | |
| 10/10/2025 | 9:33:47 AM | buy | $500.11 | $0.4288 | 0.1148 | 0.00009851 | 1,166.26 | 0xbe...a516 | |
| 10/10/2025 | 9:33:11 AM | buy | $469.47 | $0.4258 | 0.1085 | 0.00009843 | 1,102.44 | 0x41...036f | |
| 10/10/2025 | 9:29:23 AM | buy | $400.22 | $0.428 | 0.09195 | 0.00009835 | 934.9 | 0xa3...7c8a | |
| 10/10/2025 | 9:27:23 AM | buy | $511.48 | $0.4277 | 0.1175 | 0.00009828 | 1,195.75 | 0xeb...b242 | |
| 10/10/2025 | 9:26:11 AM | buy | $11.28 | $0.4275 | 0.002593 | 0.00009823 | 26.4 | 0x28...6e18 | |
| 10/10/2025 | 9:25:59 AM | buy | $36.09 | $0.4275 | 0.008292 | 0.00009823 | 84.41 | 0x85...7cd0 | |
| 10/10/2025 | 9:22:11 AM | buy | $12.97 | $0.4249 | 0.003 | 0.00009822 | 30.54 | 0x18...5f02 | |
| 10/10/2025 | 9:05:35 AM | buy | $3.2 | $0.4248 | 0.0007408 | 0.00009822 | 7.54 | 0x27...3478 | |
| 10/10/2025 | 8:58:11 AM | buy | $16.53 | $0.4272 | 0.0038 | 0.00009822 | 38.69 | 0xf9...7620 | |
| 10/10/2025 | 8:49:11 AM | sell | $347.85 | $0.424 | 0.08012 | 0.00009766 | 820.37 | 0x49...3325 |