- WhatToFarm
- Ethereum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 2.68M
- Pooled WETH:
- $164.24
ARB/WETH price stats on Ethereum
As of October 5, 2024, the current price of ARB token on DEX Uniswap V3 is $0.5642. ARB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $200,959.38. ARB token contract is 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 with a market cap $45,021,115.60. The liquidity pool contract is 0x59354356Ec5d56306791873f567d61EBf11dfbD5 with total value locked (TVL) of $1,909,722.28. The ARB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x59354356Ec5d56306791873f567d61EBf11dfbD5 is $1,909,722.28.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $200,959.38 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002327, captured at 10:36 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5642 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:59:47 AM | buy | $18.95 | $0.5642 | 0.00782 | 0.0002327 | 33.59 | 0x69...31d2 | |
| 10/05/2024 | 9:36:59 AM | buy | $1.21 | $0.5639 | 0.0005 | 0.0002327 | 2.14 | 0x89...a17a | |
| 10/05/2024 | 7:40:11 AM | buy | $1.21 | $0.5637 | 0.0005 | 0.0002327 | 2.14 | 0x4d...f3fe | |
| 10/05/2024 | 7:39:35 AM | sell | $2,132.8 | $0.5606 | 0.8807 | 0.0002315 | 3,804.21 | 0x31...aa0c | |
| 10/05/2024 | 7:29:35 AM | sell | $146.1 | $0.5608 | 0.06034 | 0.0002316 | 260.51 | 0x87...adc7 | |
| 10/05/2024 | 7:23:11 AM | sell | $2,603.57 | $0.5614 | 1.07 | 0.0002318 | 4,637.18 | 0x88...01b1 | |
| 10/05/2024 | 7:21:59 AM | sell | $2,136.3 | $0.5627 | 0.881 | 0.000232 | 3,796.4 | 0x9b...cbdd | |
| 10/05/2024 | 7:16:59 AM | sell | $2,175.74 | $0.5624 | 0.8986 | 0.0002323 | 3,868.12 | 0x69...cf2d | |
| 10/05/2024 | 7:12:47 AM | sell | $7,399.65 | $0.5636 | 3.05 | 0.0002328 | 13,127.56 | 0xcb...7b3b | |
| 10/05/2024 | 6:58:35 AM | sell | $490.78 | $0.5655 | 0.2024 | 0.0002333 | 867.82 | 0x98...0ead | |
| 10/05/2024 | 6:44:59 AM | sell | $2,034.31 | $0.565 | 0.8405 | 0.0002334 | 3,600 | 0xc7...ae88 | |
| 10/05/2024 | 4:53:11 AM | buy | $0.7896 | $0.565 | 0.0003283 | 0.0002349 | 1.39 | 0xbc...456d | |
| 10/05/2024 | 3:44:47 AM | sell | $1,442.9 | $0.5604 | 0.6015 | 0.0002336 | 2,574.37 | 0x32...019f | |
| 10/05/2024 | 3:41:11 AM | buy | $23.78 | $0.5643 | 0.009912 | 0.0002351 | 42.15 | 0xff...b8bb | |
| 10/05/2024 | 3:36:35 AM | sell | $2.37 | $0.561 | 0.0009908 | 0.0002337 | 4.23 | 0xf6...7d98 | |
| 10/05/2024 | 3:30:23 AM | sell | $450.19 | $0.5611 | 0.1875 | 0.0002337 | 802.21 | 0xc7...bdc6 | |
| 10/05/2024 | 3:28:59 AM | buy | $2.39 | $0.5645 | 0.000997 | 0.0002352 | 4.23 | 0xf0...3924 | |
| 10/05/2024 | 2:57:35 AM | sell | $1,589.33 | $0.5616 | 0.6619 | 0.0002338 | 2,829.87 | 0xb0...e3a1 | |
| 10/05/2024 | 2:03:11 AM | sell | $1,977.5 | $0.5656 | 0.8184 | 0.0002341 | 3,496 | 0xd0...d8c6 | |
| 10/05/2024 | 1:59:47 AM | buy | $23.95 | $0.5693 | 0.009912 | 0.0002356 | 42.06 | 0xaf...8c24 |