- WhatToFarm
- Ethereum
- Uniswap V3
- ARB-DAI LPs
Info about ARB-DAI pair
- Pooled ARB:
- 4,015.45
- Pooled DAI:
- $2,391
ARB/DAI price stats on Ethereum
As of October 6, 2024, the current price of ARB token on DEX Uniswap V3 is $1.77. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 with a market cap $1,649,136.35. The liquidity pool contract is 0x99396f87128B1cDFd81cd184500b34E407a73A09 with total value locked (TVL) of $9,528.36. The ARB/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0x99396f87128B1cDFd81cd184500b34E407a73A09 is $9,528.36.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 1.77, captured at 2:38 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.77 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2023 | 9:59:23 PM | sell | $172.82 | $1.77 | 172.82 | 1.77 | 97.22 | 0x1f...3a9f | |
| 04/19/2023 | 3:25:47 PM | buy | $500 | $1.79 | 500 | 1.79 | 279.24 | 0xe9...b134 | |
| 04/19/2023 | 8:18:35 AM | sell | $1,090.81 | $1.79 | 1,090.81 | 1.79 | 607.42 | 0xfc...7e1e | |
| 04/19/2023 | 8:10:59 AM | sell | $841.33 | $1.93 | 841.33 | 1.93 | 435 | 0x4d...9e68 | |
| 04/19/2023 | 7:39:59 AM | buy | $500 | $1.99 | 500 | 1.99 | 250.06 | 0x08...212c | |
| 04/19/2023 | 7:05:59 AM | buy | $20.76 | $1.96 | 20.76 | 1.96 | 10.58 | 0xdb...17f0 | |
| 04/19/2023 | 2:34:59 AM | sell | $996.51 | $1.99 | 996.51 | 1.99 | 500 | 0x64...8a73 | |
| 04/19/2023 | 2:00:23 AM | buy | $830.54 | $2.04 | 830.54 | 2.04 | 405.76 | 0x15...4256 | |
| 04/19/2023 | 12:37:47 AM | sell | $608.94 | $1.99 | 608.94 | 1.99 | 305.91 | 0x16...fa4c | |
| 04/18/2023 | 9:24:23 AM | buy | $150 | $2.06 | 150 | 2.06 | 72.6 | 0xd3...958f | |
| 04/18/2023 | 5:34:47 AM | buy | $416.1 | $2.02 | 416.1 | 2.02 | 205.62 | 0xfa...b326 | |
| 04/18/2023 | 4:45:47 AM | buy | $415.15 | $1.96 | 415.15 | 1.96 | 211.57 | 0x84...378a | |
| 04/18/2023 | 4:15:59 AM | buy | $385.26 | $1.9 | 385.26 | 1.9 | 202.33 | 0xf0...be87 | |
| 04/18/2023 | 12:54:47 AM | buy | $103.82 | $1.86 | 103.82 | 1.86 | 55.55 | 0x31...41b6 | |
| 04/17/2023 | 5:43:47 AM | sell | $745.92 | $1.87 | 745.92 | 1.87 | 397.34 | 0x38...ba32 | |
| 04/17/2023 | 5:34:59 AM | sell | $103.95 | $1.93 | 103.95 | 1.93 | 53.61 | 0xc1...240b | |
| 04/16/2023 | 10:13:23 PM | buy | $690.53 | $1.93 | 690.53 | 1.93 | 356.81 | 0x54...c8fa | |
| 04/16/2023 | 7:20:11 PM | buy | $379.01 | $1.85 | 379.01 | 1.85 | 203.94 | 0x15...5314 | |
| 04/16/2023 | 4:10:23 PM | sell | $392.78 | $1.82 | 392.78 | 1.82 | 215.49 | 0x1e...d6bc | |
| 04/16/2023 | 1:52:35 PM | sell | $471.03 | $1.88 | 471.03 | 1.88 | 250 | 0x17...737f |