WhatToFarm
/
Get started
12 Swap

Info about APUFF-WETH pair

Price USD
$0.003985
Price
0.051198 WETH
TVL
$1.07M
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
5
Buys
0
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7
APUFF:
0x2BE056e595110B30ddd5eaF674BdAC54615307d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APUFF:
143.87M
Pooled WETH:
$148.97

APUFF/WETH price stats on Ethereum

As of December 27, 2024, the current price of APUFF token on DEX Uniswap V3 is $0.003985. APUFF price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,494.42. APUFF token contract is 0x2BE056e595110B30ddd5eaF674BdAC54615307d9 with a market cap $3,985,774.85. The liquidity pool contract is 0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7 with total value locked (TVL) of $1,068,811.20. The APUFF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APUFF/WETH with the contract address 0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7 is $1,068,811.20.

The total transactions of APUFF/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

APUFF/WETH pool has a trading volume of $1,494.42 in the last 24 hours.

The exchange rate of 1 APUFF to WETH is 0.000001198, captured at 12:07 AM UTC.

The price of converting 1 APUFF to USD is $0.003985 today.

APUFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20248:41:59 PMsell$3.02$0.0039850.00091090.051198759.96
0x225...6A78
0x6c...2501
12/26/20242:38:47 PMsell$10.9$0.0040090.003260.0511982,720
0x1Fe...c6Be
0x3c...e291
12/26/20241:40:59 PMsell$15.91$0.0040080.004760.0511983,971.04
0x582...c37C
0x1e...9c51
12/26/20243:14:11 AMsell$1,445.99$0.0041580.4180.051202347,743.21
0x7E6...b784
0x10...2679
12/25/20249:23:47 PMsell$18.57$0.0041660.0053740.0512054,457.12
0xa0E...03b6
0xcb...7d11
12/25/20248:30:11 PMsell$172.94$0.0041910.049770.05120641,262.71
0x0d0...20ee
0xef...e5ac
12/25/20243:34:35 PMsell$84.03$0.0041860.024220.05120720,073.41
0x742...7634
0x3f...d7f5
12/25/20243:10:47 PMsell$180$0.0042080.051640.05120742,768.13
0x134...3B12
0xf9...3005
12/24/20246:34:11 AMsell$99.17$0.0041260.029040.05120824,034.81
0x7C0...717F
0x60...47d1
12/24/20244:39:47 AMsell$231.94$0.0041230.068010.05120956,252.94
0x54d...4BA7
0x28...418e
12/23/202411:44:23 AMsell$108.56$0.0040380.032520.0512126,882.42
0xB45...5428
0x04...23d8
12/23/20241:07:11 AMsell$98.77$0.0039370.030360.0512125,085.43
0x7e4...06e8
0x9b...ef21
12/22/202411:21:59 AMsell$10.39$0.0040960.0030730.051212,538.24
0x6b6...910b
0x2a...0ad9
12/22/20244:44:59 AMsell$8.33$0.0040370.00250.051212,064.78
0x249...2FFB
0xb7...e35d
12/22/20242:45:11 AMsell$21.1$0.0040440.0063190.051215,218.82
0xe5d...1Eef
0xad...e7ca
12/21/202410:08:23 AMsell$127.21$0.004210.036590.05121130,210.4
0x1e8...Cae7
0x90...08a2
12/21/20244:24:59 AMsell$28.85$0.0041970.0083280.0512116,873.3
0x202...99Da
0x64...c0aa
12/20/20249:26:59 AMsell$5,544.84$0.0040291.680.0512261.38M
0x77E...2e67
0xc2...9c18
12/19/20247:47:11 AMsell$175.66$0.0045920.047470.05124138,251.04
0x5cF...eC83
0xf2...5a4e
12/19/20243:53:47 AMsell$4,554.54$0.0045871.240.051252992,743.81
0xDAf...eCB2
0xd4...dcc3