Info about APU-WETH pair
- Pooled APU:
- 1.07B
- Pooled WETH:
- $3.79
APU/WETH price stats on Ethereum
As of June 20, 2025, the current price of APU token on DEX Uniswap V3 is $0.0001743. APU price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,145.30. APU token contract is 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa with a market cap $73,353,587.41. The liquidity pool contract is 0x120FFad35bB97a5BaF9aB68f9Dd7667864530245 with total value locked (TVL) of $18,840.68. The APU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APU/WETH now?
The current liquidity of APU/WETH with the contract address 0x120FFad35bB97a5BaF9aB68f9Dd7667864530245 is $18,840.68.
How many transactions are there in the APU/WETH pool in the last 24 hours?
The total transactions of APU/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the APU/WETH pool in the last 24 hours?
APU/WETH pool has a trading volume of $2,145.30 in the last 24 hours.
What is the exchange rate of 1 APU to WETH?
The exchange rate of 1 APU to WETH is 0.00000007025, captured at 5:24 PM UTC.
How much is 1 APU in dollars?
The price of converting 1 APU to USD is $0.0001743 today.
APU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 5:13:59 PM | sell | $115.54 | $0.0001743 | 0.04655 | 0.077025 | 662,690.02 | 0x89...6f76 | |
06/20/2025 | 5:01:47 PM | sell | $221.34 | $0.0001778 | 0.08912 | 0.077159 | 1.24M | 0x51...c9f2 | |
06/20/2025 | 4:50:35 PM | buy | $20.05 | $0.0001838 | 0.008059 | 0.077388 | 109,078.85 | 0x5d...2c19 | |
06/20/2025 | 3:57:23 PM | buy | $92.14 | $0.0001832 | 0.03691 | 0.077342 | 502,787.98 | 0x87...18d0 | |
06/20/2025 | 3:16:59 PM | sell | $236.66 | $0.000181 | 0.09485 | 0.077254 | 1.31M | 0x1b...1825 | |
06/20/2025 | 2:52:59 PM | sell | $128.06 | $0.0001854 | 0.05113 | 0.077402 | 690,732.89 | 0xe6...c97e | |
06/20/2025 | 2:19:23 PM | buy | $38.71 | $0.000192 | 0.0153 | 0.07759 | 201,576.7 | 0x4e...3b15 | |
06/20/2025 | 11:09:35 AM | buy | $33.74 | $0.0001933 | 0.01319 | 0.07756 | 174,580.77 | 0x4f...f619 | |
06/20/2025 | 10:32:47 AM | buy | $74.15 | $0.0001918 | 0.02905 | 0.077517 | 386,440.13 | 0x1b...f6d0 | |
06/20/2025 | 9:24:35 AM | buy | $3.06 | $0.000191 | 0.0012 | 0.077486 | 16,028.47 | 0x31...cf63 | |
06/20/2025 | 9:10:47 AM | sell | $99.97 | $0.0001882 | 0.03917 | 0.077376 | 531,063.48 | - | 0xcc...6029 |
06/20/2025 | 8:09:59 AM | sell | $30.77 | $0.00019 | 0.01203 | 0.077428 | 161,952.02 | 0x87...dec3 | |
06/20/2025 | 4:32:47 AM | sell | $63.47 | $0.0001878 | 0.02522 | 0.077466 | 337,835.06 | 0xad...35aa | |
06/20/2025 | 4:00:35 AM | sell | $135.46 | $0.0001903 | 0.05371 | 0.077546 | 711,817.08 | 0xdb...690d | |
06/20/2025 | 3:20:11 AM | sell | $15.72 | $0.0001917 | 0.006238 | 0.077608 | 82,000 | 0xc4...4de8 | |
06/20/2025 | 1:39:23 AM | sell | $48.75 | $0.0001927 | 0.01931 | 0.077633 | 252,986.44 | 0xc3...6e92 | |
06/20/2025 | 1:31:59 AM | sell | $75.56 | $0.0001935 | 0.02993 | 0.077668 | 390,344.68 | 0xbc...8967 | |
06/20/2025 | 12:20:59 AM | buy | $149.99 | $0.0001968 | 0.05945 | 0.077802 | 762,032.66 | 0x6b...275b | |
06/20/2025 | 12:20:35 AM | buy | $77.46 | $0.0001947 | 0.0307 | 0.07772 | 397,700.76 | 0xf2...483b | |
06/19/2025 | 10:03:35 PM | sell | $74.91 | $0.0001898 | 0.02985 | 0.077566 | 394,591.46 | 0xbb...0160 |