WhatToFarm
/
Get started
12 Swap

Info about APRO Oracle-WETH pair

Price USD
$0.0000549
Price
0.071814 WETH
TVL
$1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
262%
24h
262%
Share
TXNS
71
Buys
50
Sells
21
Volume
31K
Telegram price alerts
Pair:
0x15415345126E7aF57484C5951282e8c5bFc466e0
APRO Oracle:
0x33BCb6e157e7493B65c4bdA58ac31Af456C95F2a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APRO Oracle:
0.0117558
Pooled WETH:
$0.0171

APRO Oracle/WETH price stats on Ethereum

As of November 28, 2025, the current price of APRO Oracle token on DEX Uniswap V2 is $0.0000549. APRO Oracle price is up 262% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $31,423.91. APRO Oracle token contract is 0x33BCb6e157e7493B65c4bdA58ac31Af456C95F2a with a market cap $54,902.63. The liquidity pool contract is 0x15415345126E7aF57484C5951282e8c5bFc466e0 with total value locked (TVL) of $1.00. The APRO Oracle/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APRO Oracle/WETH with the contract address 0x15415345126E7aF57484C5951282e8c5bFc466e0 is $1.00.

The total transactions of APRO Oracle/WETH is 71 in the last 24 hours, 50 of which are buy transactions, and 21 are sales transactions.

APRO Oracle/WETH pool has a trading volume of $31,423.91 in the last 24 hours.

The exchange rate of 1 APRO Oracle to WETH is 0.00000001814, captured at 2:36 AM UTC.

The price of converting 1 APRO Oracle to USD is $0.0000549 today.

APRO Oracle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:54:11 PMsell$1,004.88$0.00005490.33210.07181418.3M
0x93d...eE48
0x1a...2953
11/27/202511:54:11 PMbuy$370.72$0.000053180.130.0717576.97M
0xCcF...2c98
0x2c...0dcb
11/27/202511:53:35 PMbuy$484.07$0.000054740.160.0718098.84M
0x186...F79e
0x93...f59f
11/27/202511:52:47 PMbuy$1,361.46$0.000051260.450.07169426.56M
0x3a7...eE75
0x54...592b
11/27/202511:52:23 PMbuy$269.26$0.000048340.0890.0715975.57M
0xae0...F7fb
0x53...93f5
11/27/202511:51:35 PMsell$24.22$0.000047620.0080070.071574508,694.5
0xB08...5d1A
0x7b...8756
11/27/202511:51:11 PMbuy$5.99$0.000047940.001980.071584124,950.76
0x7A4...E62c
0x78...cb1b
11/27/202511:50:35 PMbuy$171.84$0.000047620.05680.0715743.61M
0xe19...65D4
0x33...0a6b
11/27/202511:50:11 PMbuy$171.6$0.000047010.056720.0715543.65M
0x831...4854
0xe1...dbf2
11/27/202511:49:59 PMsell$225.84$0.000046830.074640.0715484.82M
0x61c...6C72
0x13...95f8
11/27/202511:49:23 PMbuy$780.56$0.000046130.2580.07152416.92M
0xee4...49d3
0x5d...ed86
11/27/202511:49:11 PMsell$1,568.46$0.000047210.51840.0715633.22M
0xD85...de82
0xa4...5e73
11/27/202511:48:59 PMbuy$1,085.82$0.000044390.390.07147624.46M
0x7eE...d30e
0x90...1001
11/27/202511:48:59 PMsell$7.56$0.000044390.002820.071476170,376.74
0x74a...7eC8
0xd2...5885
11/27/202511:48:59 PMsell$1,202.57$0.000044390.43140.07147627.09M
0x308...2c8c
0x92...7078
11/27/202511:48:11 PMbuy$43.26$0.000050780.01430.071678851,883.74
0x74a...7eC8
0x46...5a84
11/27/202511:47:47 PMbuy$717.03$0.000049390.2370.07163214.52M
0xd3a...6E44
0xb7...b5f8
11/27/202511:47:23 PMsell$1,034.49$0.000049670.34190.07164120.83M
0x81F...0f02
0xdf...7111
11/27/202511:46:47 PMbuy$80.26$0.000051730.026530.071711.55M
0xEb2...8b4A
0xf1...61d3
11/27/202511:46:23 PMbuy$1,149.67$0.000049460.380.07163523.24M
0x757...2d5A
0x3e...4a2f