WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2678
Price
0.0001349 WETH
TVL
$35,454.13
MKT CAP
$44M
5m
0%
1h
-0.49%
4h
-1.19%
24h
-3.33%
Share
TXNS
20
Buys
14
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
64,463.53
Pooled WETH:
$9.16

API3/WETH price stats on Ethereum

As of March 27, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2678. API3 price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,291.78. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $43,984,957.71. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $35,454.13. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $35,454.13.

The total transactions of API3/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

API3/WETH pool has a trading volume of $2,291.78 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001349, captured at 7:47 PM UTC.

The price of converting 1 API3 to USD is $0.2678 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:59:59 PMsell$33.3$0.26780.016770.0001349124.34
0xdcE...022b
0xd5...8872
03/27/20266:36:35 PMsell$127.68$0.26750.064450.000135477.13
0xc08...AC48
0xf0...ce6b
03/27/20266:18:35 PMsell$86.26$0.26820.04350.0001352321.58
0x898...048e
0x6e...a022
03/27/20266:12:47 PMsell$125.88$0.26910.063370.0001354467.71
0xd77...0716
0xf3...ee9c
03/27/20266:12:35 PMbuy$98.23$0.26990.04960.0001363363.83
0xB42...0315
0x3c...75b7
03/27/20263:53:47 PMbuy$163.99$0.2710.082330.000136605.04
0xF8A...C8Ab
0x71...1f29
03/27/20261:39:11 PMbuy$100.68$0.26960.050710.0001358373.35
0x105...3578
0xd5...92eb
03/27/20261:38:35 PMbuy$112.2$0.2690.056560.0001356417.04
0x935...a3A6
0x1f...b26e
03/27/20269:02:11 AMbuy$121.87$0.27710.059540.0001354439.71
0x941...E610
0xb5...b709
03/27/20268:39:35 AMbuy$160.78$0.2750.0790.0001351584.6
0x2E5...2729
0xe3...c9a9
03/27/20268:38:59 AMbuy$142.65$0.27490.069960.0001348518.8
0x5B4...EFd1
0xcc...589f
03/27/20268:34:47 AMbuy$114.11$0.27680.055480.0001346412.12
0x941...E610
0xab...6a76
03/27/20268:29:23 AMbuy$122.9$0.27630.059780.0001344444.76
0x105...3578
0x9a...cc87
03/27/20266:02:47 AMbuy$134.64$0.27640.065350.0001341487.08
0xDda...bb77
0x22...e85e
03/27/20261:26:23 AMsell$207.18$0.27640.10.0001334749.57
0xAeD...ae4d
0xe2...5a81
03/27/202612:07:35 AMsell$0.7445$0.27570.00036070.00013362.7
0xFbb...a092
0x63...56aa
03/26/202610:32:35 PMbuy$133.89$0.27670.064970.0001343483.75
0x9B7...c05e
0x09...bb15
03/26/20268:49:47 PMbuy$100.26$0.27750.048440.000134361.28
0x898...048e
0x0a...0031
03/26/20268:46:11 PMbuy$98.68$0.27730.047650.0001339355.84
0xd77...0716
0x1e...b5bb
03/26/20268:39:35 PMbuy$105.78$0.2770.051060.0001337381.82
0xd77...0716
0xe0...32cf