- WhatToFarm
- Ethereum
- Uniswap V3
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 67,810.05
- Pooled WETH:
- $7.68
API3/WETH price stats on Ethereum
As of July 13, 2025, the current price of API3 token on DEX Uniswap V3 is $0.7234. API3 price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $590.94. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $108,219,523.50. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $71,788.25. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $71,788.25.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $590.94 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0002445, captured at 8:53 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.7234 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:45:59 AM | buy | $30.44 | $0.7234 | 0.01029 | 0.0002445 | 42.08 | 0xb6...d272 | |
| 07/13/2025 | 7:56:35 AM | sell | $47.28 | $0.7207 | 0.01597 | 0.0002435 | 65.6 | 0xe4...f718 | |
| 07/13/2025 | 6:21:59 AM | buy | $32.35 | $0.7227 | 0.01098 | 0.0002454 | 44.76 | 0x0c...cd5c | |
| 07/13/2025 | 6:05:23 AM | buy | $43.53 | $0.7135 | 0.01473 | 0.0002415 | 61.01 | 0xc9...aea0 | |
| 07/13/2025 | 5:36:23 AM | sell | $7.01 | $0.7063 | 0.002374 | 0.0002391 | 9.92 | 0x90...e68b | |
| 07/13/2025 | 4:51:47 AM | buy | $34.53 | $0.7082 | 0.01169 | 0.0002398 | 48.76 | 0x82...6813 | |
| 07/13/2025 | 4:44:47 AM | buy | $38.53 | $0.7024 | 0.01304 | 0.0002378 | 54.86 | 0x1d...4fe5 | |
| 07/13/2025 | 3:29:47 AM | buy | $33.62 | $0.6957 | 0.01139 | 0.0002358 | 48.32 | 0x36...7dd0 | |
| 07/13/2025 | 12:18:47 AM | buy | $32.07 | $0.688 | 0.01091 | 0.0002341 | 46.61 | 0xa8...12cb | |
| 07/12/2025 | 6:07:47 PM | buy | $14.15 | $0.6837 | 0.00482 | 0.0002328 | 20.69 | 0xee...2c34 | |
| 07/12/2025 | 3:32:23 PM | sell | $80.13 | $0.6825 | 0.02738 | 0.0002332 | 117.39 | 0x9d...93dd | |
| 07/12/2025 | 1:17:11 PM | sell | $39.92 | $0.695 | 0.01358 | 0.0002365 | 57.44 | 0xaf...56d0 | |
| 07/12/2025 | 12:03:47 PM | buy | $53.07 | $0.7059 | 0.01786 | 0.0002375 | 75.18 | 0x6c...8dfb | |
| 07/12/2025 | 10:45:23 AM | buy | $40.12 | $0.6985 | 0.0135 | 0.000235 | 57.44 | 0x5c...82c3 | |
| 07/12/2025 | 10:45:11 AM | sell | $64.12 | $0.6962 | 0.02157 | 0.0002343 | 92.09 | 0x4b...cc64 | |
| 07/12/2025 | 4:42:47 AM | sell | $32.18 | $0.7022 | 0.01085 | 0.0002369 | 45.83 | 0x41...5ef5 | |
| 07/12/2025 | 12:18:59 AM | sell | $76.66 | $0.7084 | 0.02595 | 0.0002398 | 108.22 | 0xff...3fcf | |
| 07/11/2025 | 11:11:11 PM | sell | $28.84 | $0.7165 | 0.00977 | 0.0002427 | 40.25 | 0xb1...bf91 | |
| 07/11/2025 | 9:21:35 PM | sell | $89 | $0.7341 | 0.02981 | 0.0002459 | 121.23 | 0x12...3658 | |
| 07/11/2025 | 5:31:59 PM | buy | $34 | $0.744 | 0.01137 | 0.0002489 | 45.7 | 0x02...266c |