WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2796
Price
0.0001036 WETH
TVL
$43,721.71
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
16
Buys
6
Sells
10
Volume
192
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
92,608.7
Pooled WETH:
$6.6

API3/WETH price stats on Ethereum

As of October 2, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2796. API3 price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $192.29. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $52,090,800.17. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $43,721.72. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $43,721.72.

The total transactions of API3/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

API3/WETH pool has a trading volume of $192.29 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001036, captured at 2:23 AM UTC.

The price of converting 1 API3 to USD is $0.2796 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:29:47 PMbuy$7.71$0.27960.0028590.000103627.6
0x27c...2bf2
0x69...9b52
10/01/20261:21:47 PMbuy$4.56$0.27770.0016990.000103316.44
0xe75...6B0D
0xd4...5947
10/01/20261:07:47 PMsell$0.4743$0.2760.00017640.00010261.71
0xDC6...684a
0x06...4b98
10/01/202612:59:47 PMsell$53.61$0.27740.019910.000103193.22
0xbee...C507
0xc1...071e
10/01/202612:59:47 PMbuy$16.8$0.27720.0062430.000102960.63
0x497...8963
0xfa...7e55
10/01/202612:24:35 PMbuy$0.775$0.28180.00028790.00010472.74
0xDC6...684a
0xf9...ea3f
10/01/202612:15:59 PMsell$0.9309$0.28150.00034410.00010413.3
0xDC6...684a
0x30...130e
10/01/202610:56:23 AMsell$0.00086$0.28120.0631840.00010410.003057
0xcE9...98b3
0xd3...b710
10/01/20269:59:35 AMsell$15.26$0.28080.0056740.000104454.33
0xA70...9Cec
0xee...5693
10/01/20266:26:23 AMsell$14.13$0.28550.0051970.00010549.5
0x1BC...8b5B
0x5e...aa52
10/01/20265:18:23 AMsell$13.48$0.28620.0049720.000105547.11
0x114...FF0b
0xf1...c5f6
10/01/20264:45:35 AMsell$16.01$0.28630.0059360.000106155.93
0x311...8f13
0xbe...74d4
10/01/20261:59:47 AMsell$15.98$0.28690.0059460.000106755.69
0xF47...1A38
0xa0...9373
10/01/202612:47:23 AMsell$0.1706$0.28750.000063540.0001070.5933
0x6ec...A234
0xfe...14c4
09/30/202611:46:59 PMbuy$15.03$0.28850.0055950.000107452.08
0x311...8f13
0x76...c818
09/30/202610:35:11 PMbuy$17.31$0.28710.006440.000106760.3
0x9B0...434A
0xb0...8cfd
09/30/202610:04:59 PMsell$17.92$0.28460.0066850.000106162.97
0xF47...1A38
0xf3...9f8d
09/30/20266:25:23 PMsell$41.38$0.28740.015450.0001073144
0x206...F1F9
0x56...ca92
09/30/20263:49:59 PMbuy$37.05$0.29030.013790.000108127.59
0x5B4...EFd1
0x22...0432
09/30/20262:08:35 PMsell$32.73$0.29020.01210.0001073112.78
0x5B4...EFd1
0x33...ae44