- WhatToFarm
- Ethereum
- Uniswap V3
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 39,893.02
- Pooled WETH:
- $11.51
API3/WETH price stats on Ethereum
As of January 2, 2025, the current price of API3 token on DEX Uniswap V3 is $1.68. API3 price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,970.36. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $245,392,907.65. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $79,797.41. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $79,797.41.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $3,970.36 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0004929, captured at 9:19 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $1.68 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:23:35 AM | buy | $678.03 | $1.68 | 0.1989 | 0.0004929 | 403.52 | 0x91...2c26 | |
| 01/02/2025 | 6:39:59 AM | buy | $706.43 | $1.66 | 0.2076 | 0.000488 | 425.56 | 0x60...0e5c | |
| 01/01/2025 | 7:02:11 PM | buy | $970.45 | $1.6 | 0.2905 | 0.000482 | 602.79 | 0xc8...3330 | |
| 01/01/2025 | 3:44:23 PM | buy | $1,036.44 | $1.58 | 0.3107 | 0.0004748 | 654.4 | 0x3c...501f | |
| 01/01/2025 | 9:10:47 AM | sell | $578.99 | $1.56 | 0.1738 | 0.0004703 | 369.58 | 0x27...2fd1 | |
| 01/01/2025 | 4:08:23 AM | sell | $459 | $1.58 | 0.137 | 0.000474 | 289.03 | 0x21...9bd6 | |
| 01/01/2025 | 3:01:47 AM | sell | $444.33 | $1.59 | 0.1326 | 0.0004772 | 277.85 | 0x26...a84c | |
| 01/01/2025 | 12:59:11 AM | buy | $497.9 | $1.6 | 0.1485 | 0.0004799 | 309.58 | 0x51...e668 | |
| 12/31/2024 | 11:33:23 PM | sell | $278.13 | $1.58 | 0.08335 | 0.0004763 | 175 | 0x9f...eb46 | |
| 12/31/2024 | 10:40:35 PM | sell | $605.5 | $1.6 | 0.1814 | 0.0004794 | 378.4 | 0x17...ba33 | |
| 12/31/2024 | 10:09:47 PM | sell | $239 | $1.61 | 0.07156 | 0.0004825 | 148.31 | 0x4c...a4be | |
| 12/31/2024 | 7:33:47 PM | sell | $24.67 | $1.62 | 0.007357 | 0.0004834 | 15.21 | 0x85...a801 | |
| 12/31/2024 | 12:54:35 PM | buy | $531.73 | $1.63 | 0.1565 | 0.0004815 | 325.03 | 0x38...87a3 | |
| 12/31/2024 | 12:54:35 PM | sell | $541.54 | $1.66 | 0.1594 | 0.0004904 | 325.03 | 0x20...5796 | |
| 12/31/2024 | 12:54:35 PM | sell | $694.2 | $1.65 | 0.2043 | 0.000486 | 420.43 | 0x20...5796 | |
| 12/31/2024 | 12:54:35 PM | buy | $1,668.61 | $1.66 | 0.4911 | 0.0004893 | 1,003.72 | 0x93...f761 | |
| 12/31/2024 | 10:39:47 AM | buy | $561.8 | $1.61 | 0.1658 | 0.0004776 | 347.28 | 0x14...8441 | |
| 12/31/2024 | 2:20:47 AM | sell | $386.5 | $1.57 | 0.116 | 0.0004742 | 244.78 | 0xd7...1a13 | |
| 12/31/2024 | 1:25:23 AM | sell | $572.78 | $1.58 | 0.1724 | 0.0004776 | 361 | 0x74...4522 | |
| 12/30/2024 | 10:20:23 PM | sell | $771.13 | $1.61 | 0.231 | 0.0004825 | 478.86 | 0x73...f9eb |