WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2278
Price
0.00009061 WETH
TVL
$37,648.21
MKT CAP
$41.6M
5m
0%
1h
0%
4h
-0.05%
24h
2.62%
Share
TXNS
14
Buys
11
Sells
3
Volume
170
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
93,871.46
Pooled WETH:
$6.46

API3/WETH price stats on Ethereum

As of September 3, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2278. API3 price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $170.07. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $41,558,792.79. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $37,648.22. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $37,648.22.

The total transactions of API3/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

API3/WETH pool has a trading volume of $170.07 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.00009061, captured at 10:03 PM UTC.

The price of converting 1 API3 to USD is $0.2278 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:53:11 PMbuy$0.4253$0.22780.00016910.000090611.86
0x723...A782
0x60...2857
09/03/20268:14:11 PMsell$19.65$0.22720.0078220.0000904586.48
0xb94...95d4
0x4e...9fe8
09/03/20265:52:11 PMbuy$15.48$0.22790.0061880.0000910767.94
0x5B4...EFd1
0x05...5042
09/03/20263:19:47 PMbuy$34.66$0.22370.013950.00009008154.89
0x5B4...EFd1
0xa0...0b9e
09/03/20263:19:35 PMsell$94.96$0.22560.038190.00009073420.92
0x0D4...21F5
0xb1...97b1
09/03/20266:58:35 AMbuy$0.3962$0.22430.00016460.000093181.76
0x986...78E6
0x54...0e44
09/03/20266:34:35 AMbuy$0.5713$0.22410.00023740.000093162.54
0xb8B...c5AF
0x50...59ac
09/03/20261:59:23 AMbuy$0.576$0.22230.00024130.000093142.59
0x7Da...1D06
0xcb...487a
09/03/20261:12:11 AMsell$0.4975$0.22080.00020850.000092582.25
0x7Da...1D06
0xaa...ec95
09/03/20261:09:23 AMbuy$0.5397$0.22210.00022620.000093132.42
0x923...f731
0x6c...c4bf
09/03/202612:49:11 AMbuy$0.542$0.22190.00022730.000093112.44
0xeC5...9E4B
0xf6...4d75
09/03/202612:20:11 AMbuy$0.6198$0.2220.00025980.000093092.79
0xba2...5b48
0x7b...f25e
09/03/202612:18:35 AMbuy$0.5003$0.2220.00020970.000093062.25
0xC45...7398
0x24...a33e
09/02/202611:12:35 PMbuy$0.6304$0.2220.00026420.000093042.83
0xF63...0E40
0xb5...7a05
09/02/20268:40:23 PMbuy$0.5753$0.22260.00024030.000093012.58
0x7Da...1D06
0x4d...3a7f
09/02/20268:28:11 PMsell$8.82$0.22150.003690.0000926339.83
0x823...85aA
0x07...c22c
09/02/20268:17:59 PMbuy$0.8033$0.2230.00033620.000093363.6
0x7Da...1D06
0xf1...b107
09/02/20268:09:11 PMsell$13.22$0.22280.0055230.0000930659.35
0x000...544B
0x44...548c
09/02/20267:47:11 PMsell$0.544$0.22280.00022780.000093342.44
0x7Da...1D06
0xe2...6ed5
09/02/20266:58:59 PMbuy$0.7098$0.22470.00029650.00009393.15
0x252...E5DB
0x0a...4ce6