- WhatToFarm
- Ethereum
- Uniswap V3
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 80,257.42
- Pooled WETH:
- $8.6
API3/WETH price stats on Ethereum
As of October 25, 2025, the current price of API3 token on DEX Uniswap V3 is $0.6929. API3 price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,005.10. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $106,498,910.56. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $89,376.15. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $89,376.15.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $5,005.10 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001766, captured at 2:07 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.6929 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:45:11 PM | buy | $229.54 | $0.6929 | 0.05851 | 0.0001766 | 331.25 | 0xf0...b629 | |
| 10/24/2025 | 10:35:35 PM | buy | $270.75 | $0.6951 | 0.0686 | 0.0001761 | 389.48 | 0xc0...0632 | |
| 10/24/2025 | 10:17:35 PM | buy | $212.22 | $0.6889 | 0.0541 | 0.0001756 | 308.02 | 0x04...2a6a | |
| 10/24/2025 | 8:54:47 PM | buy | $215.97 | $0.6869 | 0.05508 | 0.0001752 | 314.37 | 0x47...48bc | |
| 10/24/2025 | 1:11:11 PM | buy | $100.64 | $0.6923 | 0.02542 | 0.0001749 | 145.36 | 0x02...2c85 | |
| 10/24/2025 | 12:31:59 PM | buy | $138.08 | $0.697 | 0.03459 | 0.0001746 | 198.08 | 0x00...93dd | |
| 10/24/2025 | 12:26:59 PM | buy | $83.42 | $0.691 | 0.02105 | 0.0001744 | 120.71 | 0x98...3f26 | |
| 10/24/2025 | 12:25:23 PM | buy | $72.02 | $0.6858 | 0.0183 | 0.0001742 | 105.01 | 0x3c...bd9b | |
| 10/24/2025 | 12:01:35 PM | buy | $106.83 | $0.6887 | 0.027 | 0.0001741 | 155.12 | 0xf5...c824 | |
| 10/24/2025 | 11:51:35 AM | buy | $151.97 | $0.6833 | 0.03866 | 0.0001738 | 222.38 | 0x00...3009 | |
| 10/24/2025 | 11:23:47 AM | sell | $151.45 | $0.6859 | 0.03815 | 0.0001728 | 220.79 | 0x02...46cb | |
| 10/24/2025 | 11:21:23 AM | sell | $91.93 | $0.6868 | 0.02316 | 0.000173 | 133.84 | 0x61...fa18 | |
| 10/24/2025 | 11:20:11 AM | sell | $96.45 | $0.6876 | 0.0243 | 0.0001732 | 140.27 | 0xa1...e9e1 | |
| 10/24/2025 | 11:10:47 AM | sell | $93.25 | $0.6883 | 0.02349 | 0.0001734 | 135.48 | 0x86...731e | |
| 10/24/2025 | 10:51:47 AM | sell | $105.81 | $0.6889 | 0.02666 | 0.0001736 | 153.57 | 0xac...a461 | |
| 10/24/2025 | 10:49:11 AM | sell | $123.12 | $0.6898 | 0.03102 | 0.0001738 | 178.47 | 0xa1...4a4b | |
| 10/24/2025 | 10:09:35 AM | sell | $104.48 | $0.687 | 0.02647 | 0.000174 | 152.08 | 0x4b...94f4 | |
| 10/24/2025 | 10:08:47 AM | sell | $94.6 | $0.6878 | 0.02396 | 0.0001742 | 137.53 | 0xe8...44e3 | |
| 10/24/2025 | 10:01:35 AM | sell | $168.89 | $0.6888 | 0.04279 | 0.0001745 | 245.16 | 0x1e...bbeb | |
| 10/24/2025 | 10:00:35 AM | sell | $8.96 | $0.6895 | 0.002271 | 0.0001747 | 13 | 0xf1...090c |