- WhatToFarm
- Ethereum
- Uniswap V3
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 69,172.21
- Pooled WETH:
- $8.95
API3/WETH price stats on Ethereum
As of September 16, 2025, the current price of API3 token on DEX Uniswap V3 is $0.9247. API3 price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,508.71. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $140,375,627.09. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $104,342.98. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $104,342.98.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $3,508.71 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.000205, captured at 8:59 AM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.9247 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:37:23 AM | buy | $176.3 | $0.9247 | 0.03908 | 0.000205 | 190.65 | 0xe0...3a5c | |
| 09/16/2025 | 7:13:35 AM | buy | $233.54 | $0.9214 | 0.05177 | 0.0002042 | 253.45 | 0x71...bc6b | |
| 09/16/2025 | 5:44:59 AM | buy | $106.85 | $0.9211 | 0.02362 | 0.0002036 | 116 | 0xcf...53f0 | |
| 09/16/2025 | 4:34:11 AM | sell | $113.14 | $0.9125 | 0.0251 | 0.0002024 | 123.99 | 0xf8...c037 | |
| 09/16/2025 | 4:16:11 AM | sell | $120.74 | $0.9178 | 0.02669 | 0.0002028 | 131.55 | 0xc4...dbc7 | |
| 09/16/2025 | 4:07:35 AM | sell | $121.24 | $0.9202 | 0.02678 | 0.0002033 | 131.75 | 0xe5...2da0 | |
| 09/16/2025 | 1:39:23 AM | sell | $108.47 | $0.9217 | 0.02397 | 0.0002037 | 117.67 | 0x99...d313 | |
| 09/16/2025 | 1:32:23 AM | sell | $115.49 | $0.9235 | 0.02552 | 0.0002041 | 125.05 | 0x66...b900 | |
| 09/16/2025 | 1:25:47 AM | sell | $95.98 | $0.9247 | 0.02122 | 0.0002044 | 103.79 | 0x1d...02a3 | |
| 09/16/2025 | 12:48:35 AM | sell | $85.76 | $0.9255 | 0.01897 | 0.0002048 | 92.66 | 0x2a...308c | |
| 09/15/2025 | 11:57:23 PM | buy | $113.43 | $0.9318 | 0.02507 | 0.000206 | 121.72 | 0x9b...4939 | |
| 09/15/2025 | 11:23:59 PM | buy | $172.61 | $0.929 | 0.03817 | 0.0002054 | 185.78 | 0x6b...6497 | |
| 09/15/2025 | 7:33:35 PM | buy | $69.62 | $0.9211 | 0.0155 | 0.000205 | 75.58 | 0x8d...8fca | |
| 09/15/2025 | 6:52:35 PM | buy | $14.62 | $0.922 | 0.00325 | 0.0002049 | 15.86 | 0x64...5545 | |
| 09/15/2025 | 4:05:35 PM | sell | $815.53 | $0.9227 | 0.1812 | 0.0002051 | 883.8 | 0x3f...4032 | |
| 09/15/2025 | 2:20:35 PM | sell | $74.72 | $0.934 | 0.01653 | 0.0002067 | 80 | 0x2b...531e | |
| 09/15/2025 | 9:33:11 AM | buy | $149.59 | $0.9399 | 0.03307 | 0.0002078 | 159.14 | 0xda...ef7d | |
| 09/15/2025 | 8:23:11 AM | sell | $172.73 | $0.9418 | 0.03789 | 0.0002066 | 183.4 | 0x13...dac6 | |
| 09/15/2025 | 8:18:47 AM | sell | $199.49 | $0.9449 | 0.04376 | 0.0002072 | 211.12 | 0x8b...6c89 | |
| 09/15/2025 | 8:02:11 AM | sell | $244.9 | $0.9556 | 0.05332 | 0.000208 | 256.26 | 0x9d...cd3a |