WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2331
Price
0.0001052 WETH
TVL
$28,852.8
MKT CAP
$44.3M
5m
0%
1h
0%
4h
-3.27%
24h
-9.90%
Share
TXNS
31
Buys
7
Sells
24
Volume
274
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
60,158.89
Pooled WETH:
$6.68

API3/WETH price stats on Ethereum

As of October 30, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2331. API3 price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $273.87. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $44,320,368.15. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $28,852.81. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $28,852.81.

The total transactions of API3/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

API3/WETH pool has a trading volume of $273.87 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001052, captured at 3:02 AM UTC.

The price of converting 1 API3 to USD is $0.2331 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:15:59 AMbuy$35.63$0.23310.016070.0001052152.8
0x000...504D
0xd0...e8e2
10/29/202611:32:23 PMsell$102.46$0.2410.04510.0001061425.07
0xae2...aE13
0xc9...7ec4
10/29/20268:32:11 PMsell$0.0436$0.25140.000018820.00010850.1733
0x126...85A5
0xb1...7c86
10/29/20268:25:59 PMsell$0.1162$0.25130.000050220.00010850.4626
0xf40...04fA
0x9b...7552
10/29/20268:04:59 PMsell$22.23$0.2520.009620.00010988.2
0xc4A...fdd8
0xfc...0738
10/29/20266:10:23 PMsell$18.3$0.25710.0078310.0001171.18
0x44C...9978
0xc1...2689
10/29/20265:34:11 PMsell$0.02442$0.25970.000010380.00011040.09402
0x7b4...38f9
0xb6...a424
10/29/20264:32:11 PMsell$0.06343$0.26010.000026920.00011040.2438
0x139...ea5C
0x0b...327a
10/29/20262:47:23 PMbuy$16.22$0.25930.0069250.000110762.54
0x57e...5F60
0x87...beb6
10/29/20261:01:35 PMsell$0.09612$0.25480.000041360.00010960.3771
0xc62...34d7
0x59...1a7e
10/29/20261:01:23 PMbuy$9.14$0.25590.0039360.000110135.73
0x131...182f
0x8c...99b6
10/29/202612:42:47 PMbuy$9.13$0.25460.0039330.000109735.85
0x637...DEA9
0xeb...95e4
10/29/202611:01:11 AMsell$0.03539$0.25310.000015210.00010880.1398
0x9d2...2A12
0xf4...4964
10/29/202610:46:11 AMsell$0.07588$0.25280.000032660.00010880.3
0xDC6...684a
0x41...da30
10/29/20268:14:35 AMsell$0.0299$0.25190.000012920.00010880.1186
0x27D...0C12
0x0f...f6df
10/29/20268:07:35 AMsell$6.99$0.2520.0030230.00010927.73
0x5B4...EFd1
0x5a...0b85
10/29/20267:20:11 AMsell$8.63$0.25250.0037390.000109334.18
0x57e...5F60
0xd5...bb68
10/29/20267:10:47 AMsell$8.06$0.25360.0034890.000109731.79
0x131...182f
0xf5...cf6f
10/29/20266:19:23 AMsell$0.03932$0.25440.000016990.00010990.1545
0xaC2...794f
0x1b...6e89
10/29/20265:22:35 AMbuy$8.27$0.25690.0035540.000110432.18
0xcAB...668a
0x51...a933