WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.1887
Price
0.00009913 WETH
TVL
$29,998.42
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
7
Buys
2
Sells
5
Volume
93
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
92,889.08
Pooled WETH:
$6.54

API3/WETH price stats on Ethereum

As of August 6, 2026, the current price of API3 token on DEX Uniswap V3 is $0.1887. API3 price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $92.73. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $33,708,123.03. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $29,998.42. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $29,998.42.

The total transactions of API3/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

API3/WETH pool has a trading volume of $92.73 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.00009913, captured at 8:38 PM UTC.

The price of converting 1 API3 to USD is $0.1887 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:01:59 PMbuy$9.32$0.18870.0048990.0000991349.42
0xA5a...A142
0x37...e384
08/06/20269:41:23 AMbuy$8.78$0.18790.0046070.0000986446.7
0x2ad...b346
0xae...3f18
08/05/20266:20:47 PMsell$19.23$0.18880.010010.00009833101.81
0x5B4...EFd1
0x7d...7a9e
08/05/20265:56:59 PMsell$11$0.18960.0057520.0000991458.02
0x5E2...D3A0
0x10...da60
08/05/20264:39:11 PMsell$14.27$0.18890.0075460.0000998375.59
0x5B4...EFd1
0xfd...9d70
08/05/20263:11:11 PMsell$16.93$0.18940.0090020.000100689.4
0x411...8678
0xf2...d3ae
08/05/202612:24:11 PMsell$13.17$0.19060.0070120.000101569.07
0x2ad...b346
0xc7...07f8
08/05/20264:29:35 AMbuy$10.02$0.19080.0053680.000102252.51
0x2ad...b346
0x47...a358
08/05/20261:21:23 AMbuy$8.26$0.18970.0044270.000101743.53
0x503...eE81
0x29...3143
08/04/202610:52:35 PMbuy$5.63$0.18970.0030060.000101329.67
0x5B4...EFd1
0x24...928e
08/04/202610:52:23 PMbuy$31.09$0.18710.01660.00009997166.11
0x546...9FeB
0x9e...db76
08/04/202610:52:23 PMbuy$5.93$0.18910.0031680.00010131.37
0x5E2...D3A0
0x4f...19a3
08/04/202610:52:23 PMsell$41.58$0.18660.02220.00009966222.83
0xc41...5b49
0x53...4d1e
08/04/202610:09:35 PMbuy$7.94$0.18920.004250.000101241.99
0x2ad...b346
0x0d...141d
08/04/20267:37:47 PMsell$11.04$0.18880.0058860.000100658.46
0x5B4...EFd1
0xec...5630
08/04/202612:35:23 PMsell$14.78$0.18970.0079040.000101477.95
0x5B4...EFd1
0xc5...db08
08/04/202610:47:23 AMsell$10.84$0.19080.0057990.000102156.78
0x5B4...EFd1
0x89...b05a
08/04/202610:27:59 AMsell$9.92$0.19060.0053450.000102752.04
0x5B4...EFd1
0x9e...7b36
08/04/20268:00:11 AMsell$11.37$0.19230.0061090.000103359.14
0x2ad...b346
0xea...61f0
08/04/20265:47:47 AMbuy$11.82$0.19370.0063410.000103961.02
0x5B4...EFd1
0x95...9411