WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2287
Price
0.0001215 WETH
TVL
$33,668.09
MKT CAP
$40.5M
5m
0%
1h
0%
4h
0.94%
24h
1.17%
Share
TXNS
18
Buys
10
Sells
8
Volume
301
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
91,281.07
Pooled WETH:
$6.79

API3/WETH price stats on Ethereum

As of July 23, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2287. API3 price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $300.94. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $40,450,518.81. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $33,668.09. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $33,668.09.

The total transactions of API3/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

API3/WETH pool has a trading volume of $300.94 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001215, captured at 8:22 PM UTC.

The price of converting 1 API3 to USD is $0.2287 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:15:35 PMbuy$12.13$0.22870.0064480.000121553.05
0x5B4...EFd1
0x56...56ab
07/23/20267:03:47 PMbuy$17.24$0.22690.0091660.000120675.96
0x047...5BE2
0x2e...ba16
07/23/20267:03:47 PMsell$13.71$0.22540.0072940.000119860.86
0xD3f...2a63
0x05...2b3f
07/23/20267:02:11 PMsell$24.74$0.22760.013140.0001209108.67
0xD3f...2a63
0x22...e633
07/23/20266:55:11 PMsell$12.57$0.22960.0066870.00012254.77
0xAcC...C782
0x6f...a459
07/23/20266:18:23 PMbuy$18.77$0.23020.010.000122681.56
0xF43...2Af3
0xf5...176a
07/23/20266:15:35 PMbuy$24.15$0.2280.012850.0001213105.92
0x047...5BE2
0x51...fe39
07/23/20264:42:23 PMsell$6.87$0.22660.0036450.000120130.34
0x3d7...3478
0xaa...a205
07/23/20264:07:59 PMbuy$26.19$0.22670.013890.0001202115.53
0x503...eE81
0x32...922c
07/23/20261:40:11 PMbuy$18.47$0.22620.0097140.000118981.65
0x29B...820C
0x5b...ac32
07/23/20261:07:35 PMbuy$18.61$0.22380.0097990.000117883.11
0x503...eE81
0x27...513f
07/23/20264:17:47 AMbuy$11.6$0.22480.0060380.00011751.59
0x5B4...EFd1
0x97...cbad
07/23/20263:35:11 AMsell$9.53$0.22350.0049580.000116242.65
0x5B4...EFd1
0x2e...2b9e
07/23/202612:34:35 AMbuy$14.53$0.22630.00750.000116864.2
0x503...eE81
0xfd...0647
07/23/202612:26:59 AMbuy$18.06$0.22470.0093180.000115980.39
0x5B4...EFd1
0x55...11c8
07/23/202612:26:47 AMsell$22.8$0.22360.011760.0001153101.98
0xAeD...ae4d
0x86...4573
07/22/20269:48:47 PMsell$18.1$0.22540.0093540.000116480.29
0x57e...5F60
0xf1...5f64
07/22/20268:52:35 PMsell$12.78$0.22610.0066370.000117356.55
0x5B4...EFd1
0xf6...d0c0
07/22/20266:25:35 PMbuy$24.88$0.22750.012870.0001177109.35
0x5B4...EFd1
0x60...e04d
07/22/20264:32:11 PMsell$16.09$0.22720.0082720.000116770.83
0x5B4...EFd1
0x4f...fee4