WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2176
Price
0.0001083 WETH
TVL
$26,638.05
MKT CAP
$43.5M
5m
0%
1h
-0.85%
4h
0.24%
24h
-0.69%
Share
TXNS
36
Buys
13
Sells
23
Volume
280
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
60,129.32
Pooled WETH:
$6.74

API3/WETH price stats on Ethereum

As of November 13, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2176. API3 price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $280.14. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $43,522,457.98. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $26,638.05. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $26,638.05.

The total transactions of API3/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

API3/WETH pool has a trading volume of $280.14 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001083, captured at 2:00 AM UTC.

The price of converting 1 API3 to USD is $0.2176 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:57:11 AMsell$0.0356$0.21760.000017720.00010830.1636
0x996...148c
0xc8...4838
11/13/20261:29:11 AMbuy$1.73$0.21940.0008590.00010897.88
0x6D1...4370
0xa6...b30c
11/13/202612:26:23 AMsell$0.02133$0.21780.00001060.00010820.09795
0x8Fd...4877
0xbc...7994
11/13/202612:06:35 AMbuy$8.16$0.21920.0040460.000108637.23
0xA2C...2fB2
0x1e...5d09
11/13/202612:00:11 AMsell$0.008444$0.21740.0541850.00010780.03882
0x807...FBFC
0x50...cac4
11/12/202611:00:59 PMsell$0.0118$0.21660.0558710.00010780.05446
0xc0E...Ce10
0xf8...b7a8
11/12/202610:27:11 PMsell$0.03043$0.2170.000015110.00010780.1402
0x618...A4e5
0xa4...37f2
11/12/20269:34:35 PMbuy$11.84$0.21830.0058660.000108154.24
0xadA...F7CB
0x5c...9d87
11/12/20269:20:59 PMsell$0.03209$0.21610.000015910.00010710.1485
0xB3D...0f15
0x2f...0edc
11/12/20269:06:11 PMbuy$9.87$0.21630.0049060.000107545.61
0x518...D1f8
0xfd...632e
11/12/20269:04:23 PMbuy$10.18$0.21550.0050540.00010747.23
0x5E2...D3A0
0x69...febc
11/12/20269:04:23 PMsell$17.17$0.21460.0085250.000106580
0x1BC...8b5B
0x4a...1cd8
11/12/20269:03:23 PMbuy$13.49$0.21630.0066920.000107362.36
0x70e...2300
0x9e...5f0d
11/12/20269:03:11 PMsell$10.91$0.21490.0054120.000106550.77
0x1BC...8b5B
0x95...9452
11/12/20268:56:47 PMbuy$9$0.2160.0044720.000107241.68
0xA2C...2fB2
0x8c...c905
11/12/20268:56:11 PMsell$8.59$0.21480.0042650.000106640
0x1BC...8b5B
0xe7...7c28
11/12/20268:53:23 PMbuy$12.12$0.21630.0060040.000107156.01
0xc4A...fdd8
0x1f...5f92
11/12/20268:53:11 PMsell$12.9$0.21510.0063940.000106560
0x1BC...8b5B
0xa9...edd1
11/12/20268:51:23 PMbuy$23.09$0.21580.011440.0001069106.97
0x124...672B
0x02...333b
11/12/20268:51:11 PMsell$17.14$0.21420.0084910.000106180
0x1BC...8b5B
0x9f...2310