WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2819
Price
0.0001186 WETH
TVL
$32,818.69
MKT CAP
$53M
5m
0%
1h
0%
4h
1.52%
24h
-7.45%
Share
TXNS
45
Buys
13
Sells
32
Volume
279
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
59,089.51
Pooled WETH:
$6.8

API3/WETH price stats on Ethereum

As of October 15, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2819. API3 price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $279.04. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $53,045,850.29. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $32,818.69. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $32,818.69.

The total transactions of API3/WETH is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

API3/WETH pool has a trading volume of $279.04 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001186, captured at 8:44 AM UTC.

The price of converting 1 API3 to USD is $0.2819 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:32:35 AMbuy$14.1$0.28190.0059390.000118650.04
0x2e7...8e8F
0x06...f871
10/15/20266:44:11 AMsell$0.1011$0.27760.000042870.00011760.3644
0x333...4E02
0xc9...bf8d
10/15/20266:35:35 AMsell$0.05011$0.27790.000021210.00011760.1803
0x904...2903
0x81...d4f8
10/15/20265:51:23 AMsell$12.93$0.27760.0054930.000117946.56
0x6Bd...f974
0x3b...39de
10/15/20263:29:11 AMsell$18.74$0.28020.007940.000118766.88
0x941...E610
0x23...2b3b
10/15/20263:24:35 AMsell$0.0692$0.28170.000029270.00011910.2456
0xaC2...794f
0x1e...3821
10/15/20263:21:23 AMsell$22.91$0.28320.0096850.000119780.89
0xF8A...C8Ab
0xdb...3cf5
10/15/20262:50:11 AMsell$1.05$0.28480.00044350.00012033.68
0x4E0...12e0
0x68...cd57
10/15/20262:22:11 AMsell$14.49$0.29040.0060240.000120649.92
0x0a0...D158
0x7c...d243
10/15/20262:15:23 AMsell$11.81$0.29170.0049110.000121240.49
0xab6...4aA2
0x0f...d021
10/15/20261:31:47 AMsell$0.6621$0.29330.00027430.00012152.25
0x24d...AE8A
0x25...cd44
10/15/20261:31:47 AMbuy$1.32$0.29510.00054940.00012224.49
0x4E0...12e0
0x48...a16a
10/15/20261:24:47 AMbuy$1.63$0.29480.00067670.00012225.53
0x24d...AE8A
0xe8...a8aa
10/15/20261:06:35 AMsell$1.19$0.29380.00049230.00012144.05
0x4E0...12e0
0x84...8233
10/15/20261:00:59 AMbuy$1.98$0.29580.00082140.00012226.72
0x4E0...12e0
0xb5...2f9e
10/15/202612:59:59 AMbuy$1.5$0.29490.0006220.00012215.09
0x24d...AE8A
0x8e...858e
10/15/202612:58:35 AMsell$11.26$0.29350.0046670.000121638.37
0xF8A...C8Ab
0xe8...84ee
10/15/202612:26:47 AMsell$0.04368$0.29550.000018010.00012180.1477
0x73d...7686
0x1c...1a79
10/15/202612:13:59 AMbuy$2.64$0.29690.0010920.00012258.91
0x4E0...12e0
0x4d...4ab9
10/14/202611:15:35 PMsell$0.1257$0.29460.000051950.00012170.4266
0x0E4...1448
0x2f...6dd5