WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2024
Price
0.00009003 WETH
TVL
$33,539.28
MKT CAP
$36.6M
5m
0%
1h
0%
4h
0%
24h
5.69%
Share
TXNS
12
Buys
4
Sells
8
Volume
325
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
93,836.13
Pooled WETH:
$6.46

API3/WETH price stats on Ethereum

As of August 20, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2024. API3 price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $325.17. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $36,551,699.27. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $33,539.28. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $33,539.28.

The total transactions of API3/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

API3/WETH pool has a trading volume of $325.17 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.00009003, captured at 8:26 PM UTC.

The price of converting 1 API3 to USD is $0.2024 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:01:59 AMsell$2.02$0.20240.00089890.000090039.98
0x4AC...bFD7
0x48...cbab
08/19/20269:09:47 PMsell$88.17$0.21180.038280.00009196416.26
0x004...Bf1c
0x6c...f63a
08/19/20268:54:35 PMsell$46.01$0.20870.020920.00009493220.42
0xE34...9D10
0xca...21c3
08/19/20267:22:59 PMsell$7.33$0.20160.0034960.0000961736.36
0xDB7...1394
0xc7...2837
08/19/20267:20:11 PMbuy$7.37$0.20280.0035180.0000967536.36
0xDB7...1394
0x44...7002
08/19/20264:19:35 PMsell$79.81$0.20540.038030.00009792388.39
0x930...7508
0xc3...6921
08/19/202611:03:23 AMbuy$8.96$0.19230.0046710.000100246.59
0x5B4...EFd1
0x60...9347
08/19/202610:57:47 AMbuy$18.6$0.19130.0096970.0000997697.19
0x111...3911
0xf6...aab3
08/19/202610:57:47 AMsell$18.63$0.19160.0097110.0000999197.19
0x111...3911
0x9c...a365
08/19/202610:57:47 AMbuy$13.98$0.1930.0072910.000100672.45
0xAbb...2303
0xa7...6411
08/19/202610:57:23 AMsell$25.19$0.19050.013130.00009934132.2
0x0a2...0579
0x1e...ddb7
08/19/20265:47:11 AMsell$9.04$0.19150.0047360.000100247.23
0x052...9245
0xff...2d0a
08/19/20262:10:35 AMbuy$7.44$0.19270.0038980.000100938.63
0x5B4...EFd1
0x3f...85f1
08/18/20269:16:23 PMsell$11.8$0.19210.0061690.000100461.43
0x66A...28EF
0x70...497c
08/18/20264:42:47 PMsell$11.89$0.19380.00620.00010161.34
0x5B4...EFd1
0x00...d1a2
08/18/202612:07:23 PMbuy$10.12$0.19340.0053230.000101752.32
0x0a0...a95b
0x2a...aabf
08/18/202611:21:59 AMbuy$7.51$0.19250.0039490.000101239.01
0x5B4...EFd1
0xff...c68d
08/18/202611:21:47 AMbuy$3.11$0.19190.001640.000100916.24
0xae2...aE13
0xdb...894a
08/18/202611:21:23 AMsell$25.38$0.1920.013340.0001009132.2
0x0a2...0579
0xea...c07e
08/18/20268:57:59 AMsell$10.77$0.19350.0056780.000101955.69
0x5B4...EFd1
0x5d...6ef7