WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2329
Price
0.000095 WETH
TVL
$37,733.91
MKT CAP
$42.9M
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
21
Buys
6
Sells
15
Volume
91
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
93,402.14
Pooled WETH:
$6.51

API3/WETH price stats on Ethereum

As of September 18, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2329. API3 price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.32. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $42,933,956.53. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $37,733.92. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $37,733.92.

The total transactions of API3/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

API3/WETH pool has a trading volume of $91.32 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.000095, captured at 12:52 AM UTC.

The price of converting 1 API3 to USD is $0.2329 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:10:35 PMbuy$15.03$0.23290.0061340.00009564.57
0xFC0...8079
0x85...3017
09/17/20261:12:47 PMsell$0.006445$0.23130.0526220.000094120.02785
0xcE9...98b3
0x6a...8712
09/17/202612:46:23 PMsell$22.99$0.23290.0093370.0000945998.7
0x109...1493
0x0d...d391
09/17/202611:43:11 AMbuy$13.29$0.23150.0054740.0000953657.4
0x109...1493
0xeb...15f5
09/17/202611:33:59 AMsell$0.03365$0.22970.000013840.000094510.1464
0x0fB...1dD6
0xaf...06f5
09/17/20268:16:35 AMsell$0.03194$0.23050.000013090.000094520.1385
0x16d...83FA
0x37...823d
09/17/20268:16:35 AMsell$0.04369$0.23050.000017910.000094520.1895
0xb8B...c5AF
0x5f...c8dc
09/17/20266:48:11 AMsell$0.002297$0.2310.06940.000094520.009945
0x986...78E6
0xaf...37cc
09/17/20265:42:35 AMbuy$10.06$0.23110.0041310.0000948843.54
0xE71...0220
0x12...7044
09/17/20262:47:11 AMsell$0.006193$0.22840.0525510.00009410.0271
0xb1D...933D
0x7e...fbdb
09/17/20262:35:35 AMsell$3.5$0.22810.0014460.0000941815.35
0x182...b241
0x49...65c4
09/17/20262:14:11 AMbuy$0.5035$0.22930.00020820.000094812.19
0x599...ECf1
0x11...5b56
09/17/20262:04:35 AMsell$0.08989$0.22870.000037030.000094230.393
0x845...7660
0x1f...64da
09/17/20261:09:23 AMsell$0.09727$0.22770.000040250.000094230.4271
0xd9a...DB95
0x2b...ee09
09/17/20261:00:23 AMsell$0.01442$0.22770.055970.000094240.06335
0x8Da...50f0
0xb5...8d7a
09/16/202611:57:35 PMsell$0.02727$0.22780.000011270.000094250.1196
0x11f...0300
0x64...33a0
09/16/202611:57:35 PMsell$0.2077$0.22780.000085940.000094240.9119
0x87E...C2EE
0x2f...ef1d
09/16/202611:39:59 PMsell$0.03056$0.22760.000012650.000094250.1342
0x6B2...9c6b
0xc0...5867
09/16/202611:26:11 PMsell$0.2555$0.22720.00010590.000094251.12
0x07C...F6Da
0x5d...d19f
09/16/202610:46:59 PMbuy$11.59$0.2270.0048290.0000945851.05
0x109...1493
0x87...bbc4