WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.223
Price
0.0001275 WETH
TVL
$32,166.61
MKT CAP
$39.1M
5m
0%
1h
0%
4h
1.20%
24h
2.32%
Share
TXNS
34
Buys
21
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
85,817.46
Pooled WETH:
$7.45

API3/WETH price stats on Ethereum

As of July 9, 2026, the current price of API3 token on DEX Uniswap V3 is $0.223. API3 price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,355.19. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $39,051,588.31. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $32,166.61. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $32,166.61.

The total transactions of API3/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

API3/WETH pool has a trading volume of $2,355.19 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001275, captured at 8:26 PM UTC.

The price of converting 1 API3 to USD is $0.223 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:24:47 PMsell$57.31$0.2230.032780.0001275256.95
0xF8A...C8Ab
0x7b...931a
07/09/20267:04:11 PMsell$65.44$0.22350.037420.0001277292.83
0xd77...0716
0x27...fa27
07/09/20267:01:59 PMsell$60.67$0.22390.034670.0001279270.93
0xd77...0716
0xbc...1daf
07/09/20267:01:23 PMsell$34.15$0.22410.019520.0001281152.35
0x5B4...EFd1
0x4e...59fa
07/09/20266:35:23 PMsell$87.37$0.2250.049820.0001283388.17
0xd77...0716
0xc8...1e26
07/09/20266:08:59 PMbuy$155.22$0.22620.088520.000129686.18
0x9B7...c05e
0x13...6a80
07/09/20266:06:59 PMbuy$0.4$0.22510.00022880.00012871.77
0xADD...F0de
0xdf...06e3
07/09/20265:50:11 PMbuy$53.88$0.22490.030820.0001286239.59
0xF8A...C8Ab
0x8f...9485
07/09/20265:37:23 PMbuy$50.59$0.22390.029020.0001284225.86
0x229...E51c
0xc4...68e5
07/09/20265:36:23 PMbuy$92.44$0.22330.053090.0001282413.98
0x5B4...EFd1
0xbd...1a47
07/09/20264:28:23 PMbuy$63.68$0.22190.036720.000128286.88
0xd77...0716
0xea...2a6f
07/09/20264:18:59 PMbuy$122.9$0.22170.070770.0001277554.22
0x9fa...c102
0x34...b5db
07/09/20264:17:47 PMbuy$80.36$0.22120.046250.0001273363.16
0x5B4...EFd1
0x34...3cfa
07/09/20264:14:47 PMbuy$65.8$0.22090.037850.0001271297.8
0x5B4...EFd1
0x70...47b6
07/09/20264:12:23 PMbuy$62.27$0.22050.035840.0001269282.42
0x229...E51c
0x90...23cb
07/09/20264:09:23 PMbuy$52.76$0.22030.030340.0001267239.43
0xd77...0716
0x10...100b
07/09/202612:43:11 PMbuy$89.06$0.220.05120.0001265404.74
0x5C1...B74c
0xee...6dc8
07/09/202612:41:23 PMsell$5.59$0.21910.0032050.000125625.51
0x922...AEef
0xc7...e52b
07/09/202612:16:11 PMbuy$58.01$0.21970.033330.0001262263.97
0xA70...9Cec
0x57...c6f2
07/09/202611:57:35 AMbuy$55.78$0.21980.031990.000126253.72
0x109...1493
0x12...516c