WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.2284
Price
0.000146 WETH
TVL
$30,612.47
MKT CAP
$39.6M
5m
0.55%
1h
-0.83%
4h
-0.17%
24h
-3.42%
Share
TXNS
34
Buys
13
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
55,565.57
Pooled WETH:
$11.45

API3/WETH price stats on Ethereum

As of June 25, 2026, the current price of API3 token on DEX Uniswap V3 is $0.2284. API3 price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,558.62. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $39,627,387.96. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $30,612.48. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $30,612.48.

The total transactions of API3/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

API3/WETH pool has a trading volume of $4,558.62 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.000146, captured at 8:16 PM UTC.

The price of converting 1 API3 to USD is $0.2284 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:10:35 PMbuy$68.03$0.22840.043470.000146297.77
0x4a0...379D
0x38...7f89
06/25/20268:09:35 PMbuy$299.62$0.22720.19120.0001451,318.7
0x315...9EbA
0xd5...8a78
06/25/20268:09:35 PMsell$438.9$0.22640.28010.00014451,938.48
0xbF5...0a9F
0x26...6a2c
06/25/20267:58:11 PMbuy$39.82$0.2280.025570.0001464174.62
0xc9D...C74e
0x2f...7bc9
06/25/20267:34:11 PMsell$551.43$0.22890.35370.00014692,408.22
0x930...7508
0x25...165f
06/25/20267:33:59 PMbuy$550.03$0.23030.35280.00014782,387.47
0xca7...4589
0xc6...67bb
06/25/20266:53:23 PMsell$78.32$0.22820.049980.0001456343.11
0x415...e493
0x2b...1300
06/25/20266:28:11 PMsell$87.09$0.22940.055450.0001461379.53
0xF8A...C8Ab
0x80...c8b8
06/25/20265:10:47 PMsell$77.98$0.22880.049930.0001465340.74
0x5B4...EFd1
0x2e...5354
06/25/20265:10:35 PMsell$245.85$0.23010.15740.00014731,068.09
0x5E2...D3A0
0xe4...9ccb
06/25/20265:10:35 PMbuy$464.66$0.23060.29750.00014772,014.44
0x18D...8e25
0x49...c407
06/25/20263:03:23 PMbuy$107.01$0.22830.068530.0001462468.72
0x5B4...EFd1
0xf9...72f2
06/25/20261:40:35 PMbuy$119.43$0.23410.07430.0001456510.18
0x411...8678
0xcb...b391
06/25/202612:54:47 PMsell$67.96$0.23660.041530.0001446287.19
0x5B4...EFd1
0xd3...8fb8
06/25/20268:55:11 AMsell$70.55$0.23930.042720.0001449294.71
0xF8A...C8Ab
0x48...5c07
06/25/20267:28:47 AMsell$87.85$0.24020.053150.0001453365.67
0xF8A...C8Ab
0xcf...57a0
06/25/20267:07:47 AMsell$71.22$0.24040.043170.0001457296.18
0xF8A...C8Ab
0x7d...7be1
06/25/20266:41:59 AMsell$56.39$0.2410.034170.000146233.96
0x5B4...EFd1
0x27...121d
06/25/20266:02:11 AMsell$24.72$0.24050.015030.0001462102.78
0x0A2...da35
0x4f...1457
06/25/20263:11:35 AMsell$66.08$0.23710.040820.0001464278.64
0xc18...6Fb6
0x25...8d23