- WhatToFarm
- Ethereum
- Uniswap V3
- API3-WETH LPs
Info about API3-WETH pair
- Pooled API3:
- 67,713.45
- Pooled WETH:
- $10.9
API3/WETH price stats on Ethereum
As of December 27, 2025, the current price of API3 token on DEX Uniswap V3 is $0.4655. API3 price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $24,043.05. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $73,223,426.86. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $63,518.90. The API3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of API3/WETH now?
The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $63,518.90.
How many transactions are there in the API3/WETH pool in the last 24 hours?
The total transactions of API3/WETH is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the API3/WETH pool in the last 24 hours?
API3/WETH pool has a trading volume of $24,043.05 in the last 24 hours.
What is the exchange rate of 1 API3 to WETH?
The exchange rate of 1 API3 to WETH is 0.0001586, captured at 7:55 PM UTC.
How much is 1 API3 in dollars?
The price of converting 1 API3 to USD is $0.4655 today.
API3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:39:47 PM | buy | $10.36 | $0.4655 | 0.003531 | 0.0001586 | 22.26 | 0xeb...b5cd | |
| 12/27/2025 | 7:39:47 PM | sell | $230 | $0.4635 | 0.07837 | 0.0001579 | 496.18 | 0x11...a35b | |
| 12/27/2025 | 6:58:47 PM | sell | $33.5 | $0.4645 | 0.01141 | 0.0001582 | 72.13 | 0x1b...417f | |
| 12/27/2025 | 6:53:23 PM | sell | $61.74 | $0.462 | 0.02116 | 0.0001583 | 133.62 | 0x23...87a3 | |
| 12/27/2025 | 6:51:47 PM | sell | $170.54 | $0.4626 | 0.05848 | 0.0001586 | 368.62 | 0xbf...4234 | |
| 12/27/2025 | 6:51:35 PM | buy | $1,107.19 | $0.4679 | 0.3796 | 0.0001604 | 2,366.13 | 0x89...78d1 | |
| 12/27/2025 | 6:51:35 PM | sell | $860.2 | $0.4659 | 0.2949 | 0.0001597 | 1,846.3 | 0xcb...43b9 | |
| 12/27/2025 | 1:57:35 PM | sell | $95.9 | $0.4657 | 0.03261 | 0.0001584 | 205.89 | 0x2f...aa84 | |
| 12/27/2025 | 1:54:11 PM | sell | $50.61 | $0.4634 | 0.01731 | 0.0001585 | 109.2 | 0x8c...ae0f | |
| 12/27/2025 | 1:49:23 PM | sell | $133.98 | $0.464 | 0.04584 | 0.0001587 | 288.72 | 0xfc...dc8d | |
| 12/27/2025 | 1:35:35 PM | buy | $218.17 | $0.4665 | 0.07464 | 0.0001596 | 467.59 | 0xc8...3318 | |
| 12/27/2025 | 1:29:11 PM | buy | $206.3 | $0.4651 | 0.07058 | 0.0001591 | 443.51 | 0x32...e534 | |
| 12/27/2025 | 1:28:35 PM | buy | $48.72 | $0.4642 | 0.01666 | 0.0001588 | 104.95 | 0xd7...8f4f | |
| 12/27/2025 | 12:02:11 PM | sell | $44.04 | $0.4603 | 0.0151 | 0.0001578 | 95.68 | 0xf5...44cd | |
| 12/27/2025 | 11:52:23 AM | sell | $130.2 | $0.4609 | 0.04465 | 0.000158 | 282.45 | 0x7e...179d | |
| 12/27/2025 | 11:52:23 AM | sell | $33.79 | $0.4615 | 0.01159 | 0.0001582 | 73.22 | 0x7b...d647 | |
| 12/27/2025 | 11:17:47 AM | sell | $2.09 | $0.4646 | 0.0007144 | 0.0001583 | 4.51 | 0xc2...00ba | |
| 12/27/2025 | 11:17:35 AM | buy | $168.5 | $0.4668 | 0.05742 | 0.000159 | 360.96 | 0x09...5fba | |
| 12/27/2025 | 11:17:23 AM | buy | $170.65 | $0.4655 | 0.05815 | 0.0001586 | 366.55 | 0xc1...fdf1 | |
| 12/27/2025 | 11:16:23 AM | buy | $154.89 | $0.4643 | 0.05278 | 0.0001582 | 333.54 | 0xa6...58b4 |