WhatToFarm
/
Get started
12 Swap

Info about API3-WETH pair

Price USD
$0.3239
Price
0.0001559 WETH
TVL
$41,466.67
MKT CAP
$54.9M
5m
0%
1h
0%
4h
-0.97%
24h
-2.21%
Share
TXNS
14
Buys
5
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled API3:
47,442.63
Pooled WETH:
$12.56

API3/WETH price stats on Ethereum

As of May 26, 2026, the current price of API3 token on DEX Uniswap V3 is $0.3239. API3 price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,001.38. API3 token contract is 0x0b38210ea11411557c13457D4dA7dC6ea731B88a with a market cap $54,945,574.99. The liquidity pool contract is 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 with total value locked (TVL) of $41,466.67. The API3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of API3/WETH with the contract address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 is $41,466.67.

The total transactions of API3/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

API3/WETH pool has a trading volume of $1,001.38 in the last 24 hours.

The exchange rate of 1 API3 to WETH is 0.0001559, captured at 7:42 PM UTC.

The price of converting 1 API3 to USD is $0.3239 today.

API3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:01:59 PMbuy$126.78$0.32390.061020.0001559391.35
0x3b1...b36c
0x88...9bec
05/26/20264:02:11 PMbuy$101.65$0.32410.048750.0001554313.61
0x5B4...EFd1
0xc3...0523
05/26/20262:50:47 PMbuy$82.03$0.32710.038890.000155250.76
0x5B4...EFd1
0x8b...2cbf
05/26/202611:31:59 AMbuy$57.27$0.32810.027020.0001548174.54
0x5B4...EFd1
0xad...a79d
05/26/20267:46:11 AMsell$96.2$0.32350.045770.0001539297.33
0x76F...bCb8
0x6b...c11c
05/26/20263:00:23 AMbuy$1.89$0.32370.00090780.0001555.85
0x7c1...d8bF
0xe9...d9e0
05/26/20262:55:35 AMsell$58.34$0.32210.027940.0001542181.12
0x1f4...f86e
0x80...e296
05/26/20262:44:23 AMsell$59.01$0.32240.028280.0001545183.05
0xB03...D0a4
0xfc...2990
05/26/20261:05:23 AMsell$77.7$0.32350.037170.0001547240.13
0x4A8...5B9a
0x1d...fd9d
05/26/202612:02:23 AMsell$96.26$0.32750.04560.0001551293.93
0x76F...bCb8
0xbe...421d
05/25/202610:58:23 PMsell$75.56$0.32740.035870.0001554230.74
0xE1a...A965
0x3a...5651
05/25/202610:32:35 PMsell$87.78$0.32810.041690.0001558267.54
0xB03...D0a4
0xde...b0f0
05/25/202610:18:59 PMsell$64.27$0.32960.030430.0001561194.94
0xc83...72D2
0x0e...3f28
05/25/20267:51:11 PMsell$16.56$0.33130.0078140.000156250
0x34d...0d18
0xee...5c40
05/25/20264:35:59 PMsell$97.49$0.33280.045850.0001565292.94
0x254...998E
0xbc...acc9
05/25/20264:23:47 PMsell$49.57$0.33350.023310.0001568148.64
0x5B4...EFd1
0x13...69a3
05/25/20261:38:35 PMsell$98.7$0.33210.046680.0001571297.15
0xF8A...C8Ab
0xf7...d99e
05/25/202612:18:35 PMbuy$49.67$0.33410.023510.0001581148.64
0x66c...0659
0xa8...a067
05/25/202610:56:11 AMsell$75.51$0.33260.035690.0001572226.99
0xF8A...C8Ab
0x25...5e8e
05/25/202610:31:35 AMbuy$3.17$0.33490.0015030.00015839.49
0x3BA...acB4
0x97...6ee2