- WhatToFarm
- Ethereum
- Uniswap V2
- APENGUIN-WETH LPs
Info about APENGUIN-WETH pair
- Pooled APENGUIN:
- 189.63M
- Pooled WETH:
- $0.0008019
APENGUIN/WETH price stats on Ethereum
As of January 26, 2026, the current price of APENGUIN token on DEX Uniswap V2 is $0.00000001221. APENGUIN price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $532,100.61. APENGUIN token contract is 0xb29cc5Cf4Cd4F8e664D301778d0689920b2Eec93 with a market cap $12.21. The liquidity pool contract is 0x9Fb9a1eFE46f7855E6C380f480Bac0a6411a7e84 with total value locked (TVL) of $4.63. The APENGUIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APENGUIN/WETH now?
The current liquidity of APENGUIN/WETH with the contract address 0x9Fb9a1eFE46f7855E6C380f480Bac0a6411a7e84 is $4.63.
How many transactions are there in the APENGUIN/WETH pool in the last 24 hours?
The total transactions of APENGUIN/WETH is 1307 in the last 24 hours, 837 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the APENGUIN/WETH pool in the last 24 hours?
APENGUIN/WETH pool has a trading volume of $532,100.61 in the last 24 hours.
What is the exchange rate of 1 APENGUIN to WETH?
The exchange rate of 1 APENGUIN to WETH is 0.000000000004228, captured at 11:45 AM UTC.
How much is 1 APENGUIN in dollars?
The price of converting 1 APENGUIN to USD is $0.00000001221 today.
APENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:49:11 AM | buy | $0.3288 | $0.071221 | 0.0001 | 0.0114228 | 26.94M | 0x4a...137f | |
| 01/26/2026 | 7:48:35 AM | buy | $0.8051 | $0.089358 | 0.0002 | 0.0113241 | 86.04M | 0x0e...ffda | |
| 01/26/2026 | 7:45:35 AM | sell | $1.44 | $0.084789 | 0.09343 | 0.0111658 | 301M | 0xad...439b | |
| 01/26/2026 | 7:43:47 AM | buy | $1,715.11 | $0.000163 | 0.594 | 0.075647 | 10.52M | 0xda...4f4c | |
| 01/26/2026 | 7:42:59 AM | buy | $0.3176 | $0.0001575 | 0.00011 | 0.075457 | 2,015.52 | 0x64...16f9 | |
| 01/26/2026 | 7:41:59 AM | sell | $59.04 | $0.0001568 | 0.02045 | 0.075431 | 376,521.37 | 0xb6...c0f1 | |
| 01/26/2026 | 7:40:35 AM | sell | $28.94 | $0.0001571 | 0.01002 | 0.075441 | 184,207.64 | 0x5a...ad34 | |
| 01/26/2026 | 7:40:11 AM | buy | $441.77 | $0.0001567 | 0.153 | 0.075428 | 2.82M | 0x92...c1e4 | |
| 01/26/2026 | 7:39:47 AM | buy | $28.58 | $0.0001552 | 0.0099 | 0.075376 | 184,137.64 | 0xd2...d428 | |
| 01/26/2026 | 7:39:23 AM | buy | $1.42 | $0.0001551 | 0.000495 | 0.075373 | 9,212.52 | 0xd7...9844 | |
| 01/26/2026 | 7:38:11 AM | buy | $1,429.27 | $0.0001505 | 0.495 | 0.075215 | 9.49M | 0xea...98e4 | |
| 01/26/2026 | 7:37:47 AM | buy | $15.3 | $0.0001461 | 0.0053 | 0.075061 | 104,707.37 | 0x0b...c7c2 | |
| 01/26/2026 | 7:36:47 AM | buy | $895.1 | $0.0001433 | 0.31 | 0.074964 | 6.24M | 0x49...a237 | |
| 01/26/2026 | 7:36:11 AM | buy | $54.31 | $0.0001404 | 0.01881 | 0.074865 | 386,619.67 | 0x01...a811 | |
| 01/26/2026 | 7:34:59 AM | sell | $987.68 | $0.0001424 | 0.342 | 0.074933 | 6.93M | 0x30...3cf8 | |
| 01/26/2026 | 7:34:23 AM | buy | $686.05 | $0.0001442 | 0.2376 | 0.074995 | 4.76M | 0x7e...29d9 | |
| 01/26/2026 | 7:33:47 AM | buy | $895.1 | $0.0001394 | 0.31 | 0.074829 | 6.42M | 0xc1...8318 | |
| 01/26/2026 | 7:32:35 AM | sell | $196.48 | $0.0001365 | 0.06804 | 0.074728 | 1.44M | 0x51...d962 | |
| 01/26/2026 | 7:31:59 AM | buy | $857.56 | $0.0001353 | 0.297 | 0.074688 | 6.33M | 0xc1...5b1a | |
| 01/26/2026 | 7:31:11 AM | buy | $87 | $0.0001334 | 0.02995 | 0.074592 | 652,121.24 | 0x45...4b04 |