WhatToFarm
/
Get started
12 Swap

Info about AP-WETH pair

Price USD
$0.006607
Price
0.052223 WETH
TVL
$85,743.41
MKT CAP
$6.6M
5m
0%
1h
-0.17%
4h
-12.48%
24h
-48.80%
Share
TXNS
1K
Buys
509
Sells
681
Volume
658K
Telegram price alerts
Pair:
0x06BE1c47Ee1C988F6AA97E01ABCB8a6B4aa69f8e
AP:
0xe60e9BD04ccc0a394f1fDf29874e35a773cb07f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AP:
5.84M
Pooled WETH:
$15.86

AP/WETH price stats on Ethereum

As of July 12, 2025, the current price of AP token on DEX Uniswap V3 is $0.006607. AP price is down -48.80% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $657,812.80. AP token contract is 0xe60e9BD04ccc0a394f1fDf29874e35a773cb07f4 with a market cap $6,607,405.80. The liquidity pool contract is 0x06BE1c47Ee1C988F6AA97E01ABCB8a6B4aa69f8e with total value locked (TVL) of $85,743.41. The AP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AP/WETH with the contract address 0x06BE1c47Ee1C988F6AA97E01ABCB8a6B4aa69f8e is $85,743.41.

The total transactions of AP/WETH is 1190 in the last 24 hours, 509 of which are buy transactions, and 681 are sales transactions.

AP/WETH pool has a trading volume of $657,812.80 in the last 24 hours.

The exchange rate of 1 AP to WETH is 0.000002223, captured at 11:46 AM UTC.

The price of converting 1 AP to USD is $0.006607 today.

AP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202511:34:47 AMbuy$153.79$0.0066070.051750.05222323,276.69
0x7DD...834F
0x47...cfc3
07/12/202511:34:11 AMbuy$147.87$0.0065550.049750.05220522,556.25
0x1dE...C733
0x2e...e96f
07/12/202511:28:47 AMbuy$427.95$0.006490.1440.05218465,932.91
0x1A3...A7Ee
0x4b...8b1c
07/12/202511:28:47 AMbuy$233.67$0.0064070.078620.05215636,467.79
0xae2...aE13
0x4f...8235
07/12/202511:28:35 AMbuy$281.4$0.0063060.094690.05212144,625.26
0xae2...aE13
0xc4...8f39
07/12/202511:28:23 AMbuy$281.65$0.006230.094770.05209645,206.13
0x000...C5a7
0x41...1d6e
07/12/202511:27:59 AMsell$605.35$0.0061510.20360.05206998,412.86
0x276...33FA
0x01...e922
07/12/202511:27:47 AMbuy$274.53$0.0063250.092370.05212843,399.38
0x315...9EbA
0xdc...f610
07/12/202511:27:23 AMsell$287.2$0.0062030.096640.05208746,301.34
0x276...33FA
0x3a...d1a2
07/12/202511:24:47 AMsell$0.09806$0.0064320.000032990.05216415.24
0xae2...aE13
0x95...fcd8
07/12/202511:24:47 AMsell$451.01$0.0063470.15170.05213571,050.06
0xD32...c812
0x7c...1c2b
07/12/202511:23:11 AMbuy$142.12$0.0065380.047820.05219921,738.14
0xd70...def2
0x68...f583
07/12/202511:22:47 AMsell$289.49$0.0064330.097410.05216445,000
0xD32...c812
0x00...65d2
07/12/202511:22:11 AMsell$293.96$0.0065320.098910.05219845,000
0xD32...c812
0x8d...9cae
07/12/202511:21:23 AMsell$372.17$0.0066470.12520.05223655,984.47
0x82c...3a1C
0xf8...fcc6
07/12/202511:21:11 AMsell$251.12$0.0067620.084490.05227537,135.14
0x276...33FA
0x0b...8786
07/12/202511:17:11 AMsell$282.78$0.006840.095150.05230141,342.81
0xd70...def2
0x9c...2519
07/12/202511:14:59 AMbuy$145.92$0.0069960.04910.05235420,855.47
0x89f...f7A5
0xbf...b4e0
07/12/202511:11:59 AMsell$190.65$0.0068630.064150.05230927,777.75
0x4f7...6367
0x50...4986
07/12/202511:11:47 AMbuy$158.06$0.0070070.053180.05235822,556.25
0x1dE...C733
0xde...38ec