WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08637
Price
0.00004028 WETH
TVL
$503,036.98
MKT CAP
$8.6M
5m
0%
1h
-2.50%
4h
-6.95%
24h
1.10%
Share
TXNS
80
Buys
51
Sells
29
Volume
38K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.93M
Pooled WETH:
$116.72

ANYONE/WETH price stats on Ethereum

As of April 6, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08637. ANYONE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $38,065.89. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,637,887.43. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $503,036.98. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $503,036.98.

The total transactions of ANYONE/WETH is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.

ANYONE/WETH pool has a trading volume of $38,065.89 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004028, captured at 7:05 PM UTC.

The price of converting 1 ANYONE to USD is $0.08637 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:58:11 PMbuy$26.32$0.086370.012270.00004028304.79
0xef8...5752
0xd5...7fac
04/06/20266:53:11 PMbuy$72.86$0.086310.033990.00004026844.21
0x497...A452
0x68...c187
04/06/20266:48:35 PMbuy$210.59$0.086110.098350.000040212,445.56
0x497...A452
0xe7...0caa
04/06/20266:47:47 PMbuy$219.79$0.085990.10260.000040152,555.84
0x114...1360
0xe0...dc4d
04/06/20266:47:35 PMsell$4,282.65$0.085651.990.0000399850,000
0xAd5...4A1D
0x96...95a1
04/06/20266:47:35 PMbuy$23.65$0.085910.011040.00004011275.37
0x000...C5a7
0x4f...4cd4
04/06/20266:08:35 PMbuy$28.27$0.088590.013240.0000415319.11
0x370...12cF
0x82...8787
04/06/20265:54:35 PMbuy$199.87$0.088460.093680.000041462,259.33
0x1d1...EC58
0xd6...29eb
04/06/20265:54:23 PMsell$396.09$0.086820.18550.000040674,561.85
0xb78...0814
0xeb...a7c3
04/06/20265:54:11 PMbuy$44.99$0.088690.021070.00004155507.24
0xAbb...2303
0x9b...09c0
04/06/20265:53:11 PMbuy$112.86$0.088670.052850.000041521,272.71
0x3E0...dD93
0xbc...b350
04/06/20265:52:59 PMbuy$27.32$0.088260.012790.00004133309.55
0xD0D...0007
0x28...209a
04/06/20265:52:59 PMbuy$1,974.71$0.087560.92470.00004122,550.62
0x315...9EbA
0x6e...ccc9
04/06/20265:52:59 PMbuy$522.44$0.088450.24460.000041425,906.14
0x114...1360
0x4c...088b
04/06/20265:52:47 PMsell$8,816.07$0.088164.120.00004129100,000
0xc0E...e22A
0x28...cdc0
04/06/20265:48:35 PMsell$168.18$0.091250.078850.000042781,842.92
0x497...A452
0xa5...271b
04/06/20265:45:35 PMsell$210.48$0.091430.098640.000042842,302
0xca0...f6F0
0x19...e62c
04/06/20265:30:23 PMbuy$29.12$0.093350.013650.00004375311.99
0xDbf...2f27
0xcf...7267
04/06/20265:29:35 PMsell$217.81$0.091640.10190.000042912,376.69
0x497...A452
0x63...6f69
04/06/20265:25:59 PMbuy$476.24$0.093380.2230.000043735,100
0xd6C...7db2
0x59...3521