WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.06887
Price
0.00004366 WETH
TVL
$384,855.09
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.34%
24h
-0.01%
Share
TXNS
40
Buys
23
Sells
17
Volume
9K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.78M
Pooled WETH:
$122.64

ANYONE/WETH price stats on Ethereum

As of June 27, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.06887. ANYONE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,680.10. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $6,887,712.47. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $384,855.09. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $384,855.09.

The total transactions of ANYONE/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

ANYONE/WETH pool has a trading volume of $8,680.10 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004366, captured at 9:26 AM UTC.

The price of converting 1 ANYONE to USD is $0.06887 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:47:47 AMsell$30.74$0.068870.019490.00004366446.44
0x54a...e9ad
0xb3...c799
06/27/20265:04:11 AMbuy$106.77$0.070230.067690.000044531,520.29
0xeb8...FdF9
0x3a...a78b
06/27/20264:29:47 AMbuy$252.99$0.070280.160.000044443,599.81
0xDb3...8c48
0x32...8f64
06/27/20264:29:35 AMbuy$88.42$0.069950.055920.000044241,264.04
0x0AB...504E
0xf5...c846
06/27/20264:29:35 AMbuy$270.24$0.070080.17090.000044323,855.79
0xcF5...5ee4
0xe5...1fa0
06/27/20262:52:35 AMsell$22.05$0.068640.013920.00004335321.27
0xFF5...0c04
0xde...82f9
06/27/20261:13:59 AMbuy$77.05$0.069580.048960.000044211,107.4
0x362...e6ab
0x04...d772
06/27/202612:32:35 AMbuy$64.6$0.069370.041140.00004418931.23
0x3E1...D708
0xed...9cbb
06/27/202612:32:11 AMbuy$65.31$0.069390.041550.00004415941.18
0x3E1...D708
0xf6...92da
06/27/202612:31:35 AMbuy$64.71$0.06940.041140.00004412932.49
0x3E1...D708
0xf3...4660
06/27/202612:25:23 AMbuy$114.85$0.069480.072860.000044081,652.94
0xAbb...2303
0xb6...1e87
06/27/202612:21:23 AMbuy$52.1$0.069420.033050.00004404750.51
0x3E1...D708
0xd6...e39e
06/27/202612:17:23 AMbuy$41.46$0.069420.026290.00004402597.28
0x3E1...D708
0xa7...7137
06/26/20269:34:23 PMsell$1,263.73$0.06830.80340.0000434218,501.77
0xBff...0122
0x6f...3089
06/26/20268:15:35 PMsell$582.43$0.069310.36840.000043848,402.83
0x94E...0B7A
0x76...9d2e
06/26/20268:00:35 PMsell$4.27$0.069480.0027030.0000439861.46
0x3E1...D708
0x2a...a162
06/26/20267:49:47 PMsell$34.66$0.069330.021990.00004399500
0x3b4...7B5d
0x6e...e885
06/26/20267:37:59 PMbuy$173.94$0.070720.11030.000044852,459.27
0x1EF...9cDB
0xe6...1650
06/26/20265:07:59 PMsell$953.27$0.069670.60390.0000441313,682.14
0x87f...3B68
0xa3...d738
06/26/20265:01:23 PMbuy$1,064.15$0.070940.67510.0000450115,000.06
0xd6C...7db2
0x45...3bd5