WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08324
Price
0.00004102 WETH
TVL
$480,032.61
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.09%
24h
-1.13%
Share
TXNS
61
Buys
39
Sells
22
Volume
21K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.87M
Pooled WETH:
$118.83

ANYONE/WETH price stats on Ethereum

As of April 5, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08324. ANYONE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,629.54. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,324,433.41. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $480,032.61. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $480,032.61.

The total transactions of ANYONE/WETH is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $20,629.54 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004102, captured at 2:39 PM UTC.

The price of converting 1 ANYONE to USD is $0.08324 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20261:39:23 PMsell$215.92$0.083240.10640.000041022,593.83
0x4f3...28c8
0x9d...3c2c
04/05/202612:37:11 PMbuy$500.02$0.084790.24650.00004185,896.55
0x040...9A19
0xce...5b33
04/05/202612:35:47 PMbuy$13.99$0.084540.0069030.00004171165.47
0xAbb...2303
0x08...708e
04/05/202612:24:47 PMbuy$18.34$0.085030.0090.00004171215.76
0x765...D79d
0x28...1dfa
04/05/202612:14:11 PMbuy$499.96$0.084870.24510.000041625,890.62
0x4DB...2D9B
0xe4...e74c
04/05/202612:00:47 PMbuy$254.23$0.08470.12450.000041493,001.5
0xd4C...07dC
0xb6...3e6b
04/05/202612:00:23 PMbuy$500.31$0.084830.24390.000041365,897.79
0xd4C...07dC
0xf8...3323
04/05/202611:48:59 AMbuy$301.64$0.084150.14770.000041223,584.17
0x4DB...2D9B
0x42...6443
04/05/20269:00:35 AMsell$29.88$0.082320.014650.00004036362.99
0xa19...8C84
0x7e...aaad
04/05/20268:28:23 AMsell$85.43$0.082260.041930.000040381,038.47
0xF3d...4e5d
0x62...4204
04/05/20268:26:35 AMbuy$941.96$0.083660.46220.0000410511,258.63
0x975...19cf
0x61...753b
04/05/20267:32:23 AMbuy$0.2037$0.083330.00010.000040892.44
0x111...8934
0x47...9a5d
04/05/20267:25:23 AMsell$0.2199$0.081780.00010780.000040082.68
0xC0f...9671
0x49...4229
04/05/20267:25:11 AMbuy$0.204$0.083440.00010.000040892.44
0x111...8934
0xad...e7aa
04/05/20267:24:23 AMbuy$0.0204$0.083450.000010.000040890.2445
0x111...8934
0x20...bc22
04/05/20267:19:47 AMsell$0.4$0.08180.0001960.000040084.89
0xC0f...9671
0x96...be2d
04/05/20267:19:35 AMbuy$0.408$0.083440.00020.000040894.89
0x111...8934
0x5b...2551
04/05/20266:58:35 AMsell$0.3996$0.081720.0001960.000040084.89
0xD70...0b1e
0xe5...11fa
04/05/20265:59:11 AMbuy$0.4096$0.083760.00020.000040894.89
0x111...8934
0xbc...5eb9
04/05/20264:14:11 AMbuy$199.91$0.083940.097310.000040862,381.46
0xB5B...C80C
0xc9...ec00