WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.2982
Price
0.0001022 WETH
TVL
$1.44M
MKT CAP
$29.8M
5m
0%
1h
-0.90%
4h
3.07%
24h
5.50%
Share
TXNS
106
Buys
69
Sells
37
Volume
116K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.44M
Pooled WETH:
$246.04

ANYONE/WETH price stats on Ethereum

As of November 25, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.2982. ANYONE price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $115,636.13. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $29,820,529.54. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,444,757.78. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,444,757.78.

The total transactions of ANYONE/WETH is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.

ANYONE/WETH pool has a trading volume of $115,636.13 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0001022, captured at 7:13 AM UTC.

The price of converting 1 ANYONE to USD is $0.2982 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:27:23 AMbuy$173.41$0.29820.059490.0001022581.53
0x5DC...e64c
0x78...8f67
11/25/20256:18:59 AMsell$37.69$0.29260.012910.0001002128.82
0xF2d...1B06
0xe9...0eaf
11/25/20255:26:47 AMbuy$117.68$0.30090.040.0001022391.12
0x8d5...5b88
0xed...3e8f
11/25/20253:17:47 AMbuy$877.81$0.29980.2990.00010212,927.87
0x674...C5a9
0x49...1867
11/25/20253:14:59 AMsell$27.46$0.29350.0093560.0000999893.58
0xE42...424F
0x94...5cdc
11/25/20253:10:23 AMbuy$3,751.86$0.29781.270.000101412,594.42
0xE42...424F
0x72...495c
11/25/20253:02:23 AMbuy$507.62$0.29610.17290.00010091,714.27
0x3ee...ef20
0xda...b1be
11/25/20252:57:11 AMbuy$6,522.21$0.29582.220.000100822,045.86
0x674...C5a9
0x66...ca76
11/25/20252:57:11 AMsell$1,849.5$0.29070.63020.000099086,361.24
0x77a...65d1
0xc9...3c47
11/25/20252:57:11 AMbuy$4,513.84$0.29241.530.0000996715,433.53
0x77a...65d1
0x32...8586
11/25/20252:48:35 AMbuy$2.65$0.28980.00090570.000099059.14
0x58F...2F99
0xf8...fe46
11/25/20252:44:11 AMbuy$724.58$0.28930.24780.000098952,504.37
0xbD5...8cbe
0x9d...2ec3
11/25/20251:42:47 AMbuy$909.19$0.2910.30830.000098723,123.54
0x3ee...ef20
0x96...b3c9
11/25/20251:28:23 AMbuy$1,241.44$0.29020.4210.000098434,277.74
0xdEa...6d03
0x26...386e
11/25/20251:25:59 AMbuy$58.47$0.28960.019830.00009825201.85
0x068...AfBa
0x0b...ae8d
11/25/202512:59:23 AMbuy$3,094.74$0.28671.050.0000978210,791.79
0xF8d...187C
0x72...8ece
11/25/202512:45:11 AMbuy$9.92$0.28720.0033660.000097434.56
0xAA1...b232
0x20...69f4
11/24/202511:54:23 PMbuy$26.72$0.28770.0090460.000097492.87
0x573...02EC
0x41...914d
11/24/202511:44:47 PMbuy$0.5436$0.28950.00018290.000097391.87
0xBdc...fcBd
0x56...095a
11/24/202511:42:35 PMsell$431.61$0.28350.14530.000095511,522.22
0x31F...2980
0x32...4042