WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09539
Price
0.00004496 WETH
TVL
$524,892.46
MKT CAP
$9.5M
5m
0%
1h
-3.03%
4h
0.26%
24h
9.66%
Share
TXNS
79
Buys
39
Sells
40
Volume
39K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.76M
Pooled WETH:
$123.17

ANYONE/WETH price stats on Ethereum

As of April 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09539. ANYONE price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $39,110.51. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,539,483.21. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $524,892.46. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $524,892.46.

The total transactions of ANYONE/WETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

ANYONE/WETH pool has a trading volume of $39,110.51 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004496, captured at 2:50 PM UTC.

The price of converting 1 ANYONE to USD is $0.09539 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:44:11 PMbuy$221.48$0.095390.10440.000044962,321.76
0x379...fbF7
0x59...75b0
04/01/20262:33:11 PMsell$18.71$0.093560.0088080.00004404200
0xDbf...2f27
0xe9...eab4
04/01/20262:06:59 PMbuy$163.42$0.095010.077240.000044911,719.88
0x497...A452
0xf0...172d
04/01/20262:06:47 PMbuy$318.01$0.094820.15030.000044823,353.6
0xAa5...a055
0xfc...b558
04/01/20262:06:35 PMbuy$143.91$0.09470.0680.000044741,519.64
0x3E0...dD93
0xc1...5aa3
04/01/20262:06:11 PMbuy$358.49$0.094680.1690.000044663,786.12
0xDb3...8c48
0x66...9759
04/01/20262:05:47 PMbuy$298.35$0.094530.14050.000044553,156
0xca0...f6F0
0xab...8fe0
04/01/20262:05:47 PMbuy$4,351.48$0.092852.050.0000437546,864.56
0x4e9...2e7f
0x44...21c6
04/01/20262:05:23 PMsell$655.02$0.094950.30860.000044746,898.11
0xae2...aE13
0xbe...a4a4
04/01/20262:05:23 PMbuy$661.35$0.091060.31160.000042917,262.18
0xae2...aE13
0xd1...8725
04/01/20262:05:23 PMsell$7,976.18$0.091823.750.0000432786,859.2
0x17d...B281
0xee...89d2
04/01/20261:48:59 PMsell$375.04$0.094930.17740.000044923,950.64
0x60C...6431
0xee...736f
04/01/20261:47:59 PMsell$1,444.33$0.09560.68340.0000452315,106.56
0x427...d990
0xc4...d513
04/01/20261:47:23 PMsell$973.62$0.096640.45990.0000456510,074.07
0xAf4...86d6
0x36...8f6d
04/01/20261:46:59 PMsell$303.65$0.097160.14330.000045873,125
0xca0...f6F0
0xd6...5764
04/01/20261:46:35 PMsell$208.62$0.09730.098550.000045962,144
0xca0...f6F0
0xb9...5cad
04/01/20261:46:23 PMsell$305.14$0.097620.14420.000046143,125.64
0x1e5...c058
0x06...754b
04/01/20261:46:23 PMsell$247.25$0.097420.11680.000046042,538
0xca0...f6F0
0xe9...f3a1
04/01/20261:46:11 PMsell$648.39$0.097840.30680.00004636,626.76
0x888...8888
0xdd...59c4
04/01/20261:45:59 PMsell$308.6$0.098370.14570.000046473,137
0xca0...f6F0
0x64...a646