WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.07761
Price
0.00004777 WETH
TVL
$412,472.89
MKT CAP
$7.8M
5m
0%
1h
0.17%
4h
-0.05%
24h
-5.55%
Share
TXNS
67
Buys
25
Sells
42
Volume
14K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.67M
Pooled WETH:
$126.34

ANYONE/WETH price stats on Ethereum

As of June 10, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.07761. ANYONE price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $14,246.29. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $7,761,104.87. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $412,472.90. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $412,472.90.

The total transactions of ANYONE/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

ANYONE/WETH pool has a trading volume of $14,246.29 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004777, captured at 3:25 AM UTC.

The price of converting 1 ANYONE to USD is $0.07761 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:45:35 AMbuy$31.04$0.077610.01910.00004777400
0x9eF...9e89
0xe2...c048
06/10/20262:40:23 AMbuy$62.43$0.077440.038490.00004775806.11
0x3E1...D708
0x75...7342
06/10/20262:35:35 AMbuy$65.02$0.077460.040050.00004772839.36
0x3E1...D708
0x66...df1b
06/10/20262:32:47 AMbuy$98.89$0.077510.060830.000047681,275.83
0x3E1...D708
0xf4...14e4
06/10/20262:26:35 AMbuy$106.12$0.07750.065220.000047631,369.23
0x3E1...D708
0x68...1905
06/10/20262:26:23 AMbuy$69.17$0.077420.042510.00004759893.36
0x3E1...D708
0x8b...97cb
06/10/20262:17:59 AMbuy$67.2$0.077450.041260.00004756867.66
0x3E1...D708
0x30...54ff
06/10/20262:17:11 AMbuy$106.36$0.077490.065220.000047521,372.45
0x3E1...D708
0x37...bf52
06/10/20262:16:23 AMbuy$66.01$0.077470.040450.00004748851.99
0x3E1...D708
0x11...2535
06/10/20261:37:11 AMsell$9.51$0.076240.0058070.00004652124.81
0x036...dFee
0xd8...9920
06/10/20261:02:59 AMsell$46.28$0.07650.028150.00004653605
0x9eF...9e89
0x53...737d
06/10/202612:44:23 AMbuy$22.74$0.077430.013950.00004748293.76
0x3E1...D708
0x69...c89c
06/10/202612:44:11 AMbuy$22.76$0.077460.013950.00004747293.82
0x3E1...D708
0xc9...1e32
06/09/202611:35:59 PMbuy$114.99$0.077430.070460.000047441,485.01
0xAbb...2303
0xcd...3709
06/09/202611:35:59 PMbuy$22.76$0.077380.013950.00004741294.22
0x3E1...D708
0xfd...2920
06/09/202611:35:35 PMbuy$22.8$0.077480.013950.0000474294.28
0x3E1...D708
0xb4...06cc
06/09/202611:08:11 PMbuy$74.92$0.077640.045720.00004738965
0xAbb...2303
0x94...f078
06/09/202610:21:11 PMbuy$106.22$0.078290.064230.000047341,356.76
0x336...1CF1
0x94...ff4d
06/09/202610:20:47 PMbuy$154.69$0.078150.093580.000047281,979.34
0x336...1CF1
0xb3...d6dd
06/09/202610:18:47 PMsell$1,905.11$0.077111.150.0000467324,703.48
0x426...4D9a
0x6e...fe54