- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.01M
- Pooled WETH:
- $168.88
ANYONE/WETH price stats on Ethereum
As of January 4, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2683. ANYONE price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $62,104.00. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $26,831,144.19. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,070,371.96. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,070,371.96.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $62,104.00 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008511, captured at 10:51 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2683 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:48:35 AM | buy | $156.49 | $0.2683 | 0.04964 | 0.00008511 | 583.25 | 0x16...7667 | |
| 01/04/2026 | 10:40:11 AM | buy | $45.11 | $0.2664 | 0.0144 | 0.00008508 | 169.3 | 0x48...4135 | |
| 01/04/2026 | 10:26:35 AM | sell | $261.27 | $0.2612 | 0.08342 | 0.00008342 | 1,000 | 0xfb...eae4 | |
| 01/04/2026 | 10:25:59 AM | sell | $40.52 | $0.2614 | 0.01293 | 0.00008347 | 155 | 0x76...a04a | |
| 01/04/2026 | 10:02:23 AM | sell | $271.25 | $0.263 | 0.08611 | 0.00008352 | 1,031.03 | 0x6a...d451 | |
| 01/04/2026 | 10:01:23 AM | sell | $292.52 | $0.2633 | 0.09286 | 0.00008361 | 1,110.63 | 0xd1...ead5 | |
| 01/04/2026 | 9:58:11 AM | sell | $105.69 | $0.2635 | 0.03355 | 0.00008367 | 401 | 0x3d...f8b3 | |
| 01/04/2026 | 9:48:35 AM | sell | $316.09 | $0.2621 | 0.1009 | 0.00008374 | 1,205.57 | 0x4d...b8b7 | |
| 01/04/2026 | 9:46:47 AM | buy | $3,588.92 | $0.2674 | 1.13 | 0.00008492 | 13,419.56 | 0xcb...8039 | |
| 01/04/2026 | 9:41:47 AM | sell | $2.58 | $0.2587 | 0.0008267 | 0.00008267 | 10 | 0xc9...d2ca | |
| 01/04/2026 | 9:40:35 AM | sell | $29.42 | $0.2587 | 0.009402 | 0.00008268 | 113.72 | 0x89...ba2b | |
| 01/04/2026 | 9:37:23 AM | sell | $229.66 | $0.2603 | 0.07296 | 0.00008272 | 882 | 0xad...e563 | |
| 01/04/2026 | 8:57:11 AM | buy | $482.71 | $0.2653 | 0.1534 | 0.00008436 | 1,819.12 | 0xb6...e0cf | |
| 01/04/2026 | 8:56:47 AM | sell | $502.8 | $0.26 | 0.1598 | 0.00008268 | 1,933.23 | 0x05...4ec2 | |
| 01/04/2026 | 8:41:59 AM | sell | $257.88 | $0.2588 | 0.08248 | 0.0000828 | 996.11 | 0xd4...d054 | |
| 01/04/2026 | 8:06:47 AM | sell | $506.3 | $0.2593 | 0.1619 | 0.00008292 | 1,952.45 | 0xfd...2091 | |
| 01/04/2026 | 7:40:59 AM | sell | $13.01 | $0.2602 | 0.00415 | 0.000083 | 50 | 0x56...05ab | |
| 01/04/2026 | 6:45:59 AM | sell | $118.92 | $0.2622 | 0.03765 | 0.00008302 | 453.46 | 0x6b...2abd | |
| 01/04/2026 | 6:43:47 AM | sell | $7.9 | $0.2608 | 0.002515 | 0.00008304 | 30.29 | 0x1a...84a6 | |
| 01/04/2026 | 6:28:35 AM | sell | $148.58 | $0.2625 | 0.04701 | 0.00008307 | 565.93 | 0x8b...0901 |