- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.02M
- Pooled WETH:
- $169.8
ANYONE/WETH price stats on Ethereum
As of December 2, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.2362. ANYONE price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $78,140.94. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $23,628,908.64. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $955,412.63. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $955,412.63.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 128 in the last 24 hours, 74 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $78,140.94 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008388, captured at 7:49 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2362 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:49:11 AM | sell | $141.92 | $0.2362 | 0.05038 | 0.00008388 | 600.64 | 0x6f...73d5 | |
| 12/02/2025 | 7:12:35 AM | buy | $253.42 | $0.2409 | 0.09 | 0.00008556 | 1,051.79 | 0xf8...705c | |
| 12/02/2025 | 7:00:11 AM | sell | $247.35 | $0.2361 | 0.08785 | 0.00008386 | 1,047.62 | 0x98...69c5 | |
| 12/02/2025 | 6:35:11 AM | buy | $232.79 | $0.2408 | 0.08271 | 0.00008557 | 966.6 | 0x9b...3436 | |
| 12/02/2025 | 6:30:35 AM | buy | $93.24 | $0.2392 | 0.03332 | 0.00008551 | 389.75 | 0x79...fedf | |
| 12/02/2025 | 6:25:47 AM | sell | $377.27 | $0.2346 | 0.1348 | 0.00008386 | 1,607.92 | 0xb7...cb8b | |
| 12/02/2025 | 5:38:35 AM | buy | $50.65 | $0.2409 | 0.018 | 0.00008562 | 210.22 | 0x49...8914 | |
| 12/02/2025 | 5:30:23 AM | sell | $11.53 | $0.2361 | 0.0041 | 0.00008391 | 48.86 | 0x8d...ab6f | |
| 12/02/2025 | 5:28:59 AM | sell | $119.96 | $0.2361 | 0.04263 | 0.00008393 | 508 | 0x59...dd9e | |
| 12/02/2025 | 5:13:35 AM | buy | $123.82 | $0.2396 | 0.04425 | 0.00008563 | 516.73 | 0x3f...3407 | |
| 12/02/2025 | 1:41:47 AM | buy | $78.91 | $0.2393 | 0.02822 | 0.0000856 | 329.77 | 0x4a...a611 | |
| 12/02/2025 | 1:38:23 AM | sell | $1,819.35 | $0.2355 | 0.6503 | 0.0000842 | 7,722.85 | 0x02...6044 | |
| 12/02/2025 | 12:47:23 AM | buy | $36.91 | $0.2403 | 0.01324 | 0.00008623 | 153.6 | 0x5f...091c | |
| 12/02/2025 | 12:35:59 AM | buy | $1,763 | $0.2392 | 0.633 | 0.00008591 | 7,367.88 | 0xc0...245c | |
| 12/02/2025 | 12:29:47 AM | sell | $243.63 | $0.2351 | 0.08696 | 0.00008393 | 1,036.03 | 0xef...1fac | |
| 12/02/2025 | 12:02:23 AM | sell | $104.49 | $0.235 | 0.03734 | 0.00008399 | 444.63 | 0x2a...6c3c | |
| 12/01/2025 | 11:38:23 PM | sell | $22.23 | $0.237 | 0.007882 | 0.00008402 | 93.81 | 0x0f...38d7 | |
| 12/01/2025 | 10:59:11 PM | sell | $24.76 | $0.2363 | 0.008805 | 0.00008403 | 104.79 | 0x3e...a337 | |
| 12/01/2025 | 10:39:59 PM | buy | $24.9 | $0.2392 | 0.008923 | 0.00008573 | 104.08 | 0x97...cea3 | |
| 12/01/2025 | 10:36:23 PM | buy | $300.95 | $0.239 | 0.1078 | 0.00008567 | 1,258.72 | 0xe1...fb22 |