WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08973
Price
0.00003966 WETH
TVL
$525,683.4
MKT CAP
$9M
5m
-2.23%
1h
-2.15%
4h
-0.28%
24h
2.66%
Share
TXNS
48
Buys
29
Sells
19
Volume
19K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.91M
Pooled WETH:
$116.78

ANYONE/WETH price stats on Ethereum

As of April 30, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08973. ANYONE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,867.97. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,973,047.30. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $525,683.40. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $525,683.40.

The total transactions of ANYONE/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

ANYONE/WETH pool has a trading volume of $18,867.97 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003966, captured at 9:16 PM UTC.

The price of converting 1 ANYONE to USD is $0.08973 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:12:35 PMsell$44.86$0.089730.019830.00003966500
0xE1e...461E
0xa7...ad4c
04/30/20269:09:47 PMsell$250.02$0.092020.11050.000040682,716.92
0x6F8...13eC
0x64...9767
04/30/20269:09:47 PMsell$3,197.91$0.090831.410.0000401535,206.75
0xF52...BDEB
0xc6...1b52
04/30/20269:09:35 PMsell$250.51$0.092370.11050.000040752,711.8
0x6F8...13eC
0x8b...89a2
04/30/20269:09:23 PMbuy$3,275.37$0.093031.440.0000411135,206.75
0xF52...BDEB
0x7d...bb58
04/30/20269:07:59 PMbuy$367.88$0.091770.16250.000040564,008.31
0x07F...98b7
0x60...c7a5
04/30/20268:39:59 PMbuy$98.67$0.09170.043560.000040481,076.02
0x735...863E
0x7e...4118
04/30/20267:48:11 PMbuy$14.49$0.091590.0064040.00004047158.25
0xadA...F7CB
0x93...90d2
04/30/20267:33:59 PMsell$450.21$0.090040.19860.000039735,000
0xa82...94ba
0x27...3c45
04/30/20266:01:11 PMsell$135.05$0.089970.059770.000039821,501.02
0xAd5...4A1D
0xff...079b
04/30/20265:06:23 PMsell$296.94$0.089990.13160.000039883,299.41
0x310...65F1
0x7b...a7e2
04/30/20264:57:11 PMbuy$174.05$0.091860.077130.000040711,894.57
0x3E1...D708
0xff...ed9c
04/30/20262:25:23 PMsell$69.88$0.089960.030980.00003988776.78
0xc94...6172
0x48...6953
04/30/20261:48:47 PMsell$957.79$0.090770.42250.0000400410,551.73
0x94E...0B7A
0x67...5aac
04/30/20261:48:35 PMbuy$438.56$0.092810.19340.000040934,725.09
0x07F...98b7
0xdc...afba
04/30/202612:09:35 PMsell$9.68$0.090230.0042980.00004006107.3
0xf8F...29dD
0x58...8213
04/30/202610:11:11 AMsell$9.06$0.090690.0040060.00004006100
0xF45...5485
0x11...ba9c
04/30/202610:04:11 AMbuy$226.4$0.092460.10.000040842,448.39
0x350...7d8c
0xbb...85aa
04/30/20269:51:59 AMbuy$475.05$0.092230.20980.000040735,150.66
0x114...1360
0x0a...7c15
04/30/20269:51:47 AMbuy$83.49$0.092010.036880.00004065907.37
0x3E1...D708
0xd3...bb16