Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.64M
- Pooled WETH:
- $128.07
ANYONE/WETH price stats on Ethereum
As of March 27, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.101. ANYONE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $18,130.20. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,104,589.84. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $531,835.75. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $531,835.75.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $18,130.20 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004886, captured at 3:17 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.101 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:00:23 AM | buy | $499.71 | $0.101 | 0.2416 | 0.00004886 | 4,945.41 | 0x82...a389 | |
| 03/27/2026 | 2:29:11 AM | sell | $102.86 | $0.0991 | 0.04963 | 0.00004782 | 1,037.99 | 0x73...de01 | |
| 03/27/2026 | 1:45:47 AM | buy | $144.94 | $0.101 | 0.07 | 0.00004878 | 1,434.87 | 0x13...06c0 | |
| 03/27/2026 | 12:51:11 AM | sell | $1,049.17 | $0.09891 | 0.5089 | 0.00004797 | 10,607.17 | 0x89...8db0 | |
| 03/27/2026 | 12:44:35 AM | sell | $775.76 | $0.09962 | 0.3762 | 0.00004831 | 7,787.23 | 0x3a...0c76 | |
| 03/27/2026 | 12:44:23 AM | sell | $1,001.18 | $0.1002 | 0.4855 | 0.00004863 | 9,982.58 | 0xee...ad39 | |
| 03/27/2026 | 12:41:23 AM | buy | $435.57 | $0.1026 | 0.211 | 0.00004973 | 4,244.39 | 0x9f...29a2 | |
| 03/27/2026 | 12:14:11 AM | sell | $202.22 | $0.1006 | 0.09785 | 0.0000487 | 2,009.4 | 0xc2...8411 | |
| 03/27/2026 | 12:13:23 AM | buy | $533.15 | $0.1025 | 0.258 | 0.00004962 | 5,198.86 | 0x77...aa48 | |
| 03/27/2026 | 12:09:11 AM | sell | $202.05 | $0.1003 | 0.09785 | 0.00004858 | 2,014.33 | 0x6e...c13a | |
| 03/26/2026 | 11:43:11 PM | buy | $100.29 | $0.102 | 0.04871 | 0.00004958 | 982.36 | 0x73...c1eb | |
| 03/26/2026 | 11:42:59 PM | buy | $93.6 | $0.102 | 0.04547 | 0.00004955 | 917.65 | 0x40...e16d | |
| 03/26/2026 | 9:43:23 PM | buy | $9.63 | $0.1025 | 0.004649 | 0.00004953 | 93.86 | 0xea...2457 | |
| 03/26/2026 | 9:28:47 PM | buy | $261 | $0.1025 | 0.1259 | 0.00004948 | 2,544.37 | 0xcc...63c7 | |
| 03/26/2026 | 8:32:59 PM | sell | $2 | $0.1003 | 0.000969 | 0.00004845 | 20 | 0xd5...db02 | |
| 03/26/2026 | 7:27:23 PM | buy | $1,087.72 | $0.1006 | 0.532 | 0.00004923 | 10,806.08 | 0xed...c7c8 | |
| 03/26/2026 | 7:06:47 PM | buy | $10.9 | $0.1002 | 0.005331 | 0.00004902 | 108.74 | 0x40...c79a | |
| 03/26/2026 | 7:04:11 PM | sell | $16.09 | $0.09824 | 0.007874 | 0.00004805 | 163.87 | 0x53...5ed1 | |
| 03/26/2026 | 6:59:35 PM | buy | $30.7 | $0.1003 | 0.015 | 0.00004902 | 305.96 | 0xc5...aeb6 | |
| 03/26/2026 | 6:39:59 PM | buy | $74.83 | $0.1 | 0.03664 | 0.000049 | 747.84 | 0x0c...37a5 |