WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1137
Price
0.00005475 WETH
TVL
$565,935.02
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.66%
24h
-8.90%
Share
TXNS
43
Buys
21
Sells
22
Volume
12K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.48M
Pooled WETH:
$136.84

ANYONE/WETH price stats on Ethereum

As of March 14, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1137. ANYONE price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,432.61. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,374,166.75. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $565,935.02. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $565,935.02.

The total transactions of ANYONE/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $12,432.61 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005475, captured at 5:23 PM UTC.

The price of converting 1 ANYONE to USD is $0.1137 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:51:35 PMsell$170.62$0.11370.082130.000054751,500.1
0xd6C...7db2
0xac...9a7b
03/14/20261:02:23 PMsell$10.73$0.11360.0051730.0000547894.42
0x1dF...D234
0x9f...eb55
03/14/202612:39:59 PMsell$27.77$0.11340.013410.00005479244.78
0x1dF...D234
0xdc...024c
03/14/202611:56:59 AMsell$569.35$0.11380.27450.000054915,000
0xC0f...3981
0xbf...f0b4
03/14/202610:42:23 AMbuy$97.55$0.11590.047220.00005612841.42
0xdcE...e7e1
0x97...24b7
03/14/202610:40:23 AMbuy$815.44$0.11540.3950.000055947,060.92
0x398...A54D
0x3e...b133
03/14/202610:16:47 AMsell$62.88$0.1130.030430.00005468556.52
0x821...74cf
0x10...3142
03/14/20267:05:23 AMsell$126.2$0.11360.060740.000054721,110.11
0x69f...0b11
0x01...7b60
03/14/20265:46:59 AMbuy$306.69$0.11660.14670.000055792,629.45
0xeb8...FdF9
0x5a...81be
03/14/20265:43:35 AMbuy$75$0.11640.035880.00005572643.99
0xAbb...2303
0xf0...c839
03/14/20265:39:23 AMbuy$74.98$0.11630.035890.00005569644.43
0xAbb...2303
0xc5...5226
03/14/20265:35:11 AMbuy$74.99$0.11620.035910.00005566645.19
0xAbb...2303
0x1f...e5dd
03/14/20265:31:11 AMbuy$75$0.11630.035850.00005563644.39
0xAbb...2303
0x53...3a73
03/14/20264:35:11 AMsell$0.2222$0.11460.00010560.000054511.93
0x4AC...bFD7
0xc7...9ab5
03/14/20264:30:11 AMbuy$15.99$0.11690.0076060.00005561136.77
0x404...F74D
0xc3...868b
03/14/20263:19:23 AMsell$102.56$0.11440.048850.00005452895.88
0xc61...2078
0xc5...8ca4
03/14/20263:08:47 AMbuy$494.22$0.11650.23560.000055554,240.84
0xFD5...3543
0xab...6839
03/14/20262:59:47 AMsell$108.19$0.11380.051660.00005438950
0xDbf...2f27
0x38...5f27
03/14/20262:34:59 AMbuy$303.99$0.11590.14530.000055442,621.29
0xB96...87CF
0x47...259b
03/14/202612:35:59 AMbuy$231.47$0.11580.11060.000055341,998.52
0x497...A452
0x7f...223e