Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.51M
- Pooled WETH:
- $134.55
ANYONE/WETH price stats on Ethereum
As of March 12, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1113. ANYONE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $32,905.24. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,134,723.80. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $557,015.62. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $557,015.62.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $32,905.24 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00005406, captured at 12:24 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.1113 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:03:35 PM | buy | $74.97 | $0.1113 | 0.0364 | 0.00005406 | 673.33 | 0x5e...05dc | |
| 03/12/2026 | 11:56:59 AM | buy | $75.01 | $0.1113 | 0.03638 | 0.00005403 | 673.47 | 0xba...3a7d | |
| 03/12/2026 | 11:51:47 AM | buy | $74.98 | $0.1113 | 0.03635 | 0.000054 | 673.16 | 0x0b...531b | |
| 03/12/2026 | 11:51:47 AM | buy | $9.88 | $0.1113 | 0.004791 | 0.00005398 | 88.74 | 0x46...2a25 | |
| 03/12/2026 | 11:31:11 AM | buy | $998.16 | $0.1113 | 0.4822 | 0.00005379 | 8,965.21 | 0x99...229e | |
| 03/12/2026 | 11:19:35 AM | buy | $354.75 | $0.1104 | 0.1719 | 0.00005353 | 3,212.01 | 0x34...4e94 | |
| 03/12/2026 | 11:19:11 AM | buy | $206.35 | $0.1106 | 0.09965 | 0.00005342 | 1,865.28 | 0x67...870e | |
| 03/12/2026 | 11:18:59 AM | buy | $392.92 | $0.1103 | 0.1897 | 0.00005331 | 3,559.54 | 0x41...15d0 | |
| 03/12/2026 | 11:18:47 AM | buy | $74.98 | $0.1102 | 0.03621 | 0.00005322 | 680.4 | 0x79...fc78 | |
| 03/12/2026 | 11:18:35 AM | buy | $500.16 | $0.1099 | 0.2415 | 0.00005311 | 4,547.32 | 0xfe...0f81 | |
| 03/12/2026 | 11:18:23 AM | sell | $5,532.3 | $0.1097 | 2.67 | 0.00005299 | 50,424.47 | 0x02...5b6c | |
| 03/12/2026 | 11:18:23 AM | buy | $31.7 | $0.1097 | 0.01531 | 0.000053 | 288.88 | 0xf0...af21 | |
| 03/12/2026 | 11:17:35 AM | buy | $103.42 | $0.114 | 0.05 | 0.00005513 | 906.83 | 0xb6...91df | |
| 03/12/2026 | 9:48:47 AM | sell | $730.54 | $0.1111 | 0.3559 | 0.00005416 | 6,571.94 | 0x75...1d80 | |
| 03/12/2026 | 9:47:47 AM | sell | $300.04 | $0.1116 | 0.1461 | 0.00005436 | 2,688 | 0x46...82bb | |
| 03/12/2026 | 9:46:47 AM | sell | $504.72 | $0.1122 | 0.2452 | 0.00005451 | 4,497.62 | 0x16...95c7 | |
| 03/12/2026 | 8:42:23 AM | sell | $868.53 | $0.1118 | 0.4252 | 0.00005478 | 7,762.48 | 0x84...c563 | |
| 03/12/2026 | 8:22:47 AM | sell | $301.52 | $0.1126 | 0.1472 | 0.00005501 | 2,676.17 | 0x08...8f04 | |
| 03/12/2026 | 7:25:59 AM | buy | $9.97 | $0.1141 | 0.004912 | 0.00005619 | 87.42 | 0x8d...e8f0 | |
| 03/12/2026 | 6:07:35 AM | sell | $167.52 | $0.1116 | 0.08265 | 0.0000551 | 1,500 | 0x62...0199 |