WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1612
Price
0.00007737 WETH
TVL
$676,855.68
MKT CAP
$16.1M
5m
0%
1h
0%
4h
2.37%
24h
5.31%
Share
TXNS
108
Buys
46
Sells
62
Volume
62K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.11M
Pooled WETH:
$161.49

ANYONE/WETH price stats on Ethereum

As of February 8, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1612. ANYONE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $62,421.00. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $16,126,993.90. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $676,855.69. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $676,855.69.

The total transactions of ANYONE/WETH is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.

ANYONE/WETH pool has a trading volume of $62,421.00 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007737, captured at 3:48 AM UTC.

The price of converting 1 ANYONE to USD is $0.1612 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:06:23 AMbuy$11.28$0.16120.0054150.0000773770
0xf76...8510
0x38...cda8
02/08/202612:56:59 AMbuy$989.74$0.16050.47560.000077146,165.65
0x1b2...a2C3
0x58...40b1
02/07/202611:05:11 PMsell$664.94$0.15750.31880.000075534,220.85
0x2c0...772A
0x31...88cd
02/07/202610:52:47 PMsell$101.44$0.15840.048470.0000757640.34
0xcc5...E19E
0x66...2c15
02/07/202610:45:47 PMsell$356.59$0.15850.17050.000075812,249.13
0x4B1...2211
0x08...04fc
02/07/202610:25:23 PMbuy$600.18$0.16180.28650.000077293,707.26
0x788...472b
0x8c...f99e
02/07/202610:11:47 PMbuy$600.18$0.1620.28520.000077023,703.54
0x788...472b
0xa0...3795
02/07/202610:09:23 PMsell$1,804.05$0.15950.85650.0000757611,305.63
0xe51...5bd0
0xdd...a6fb
02/07/202610:06:59 PMsell$27.32$0.15990.0130.00007617170.78
0xce1...b2B7
0xf9...6b31
02/07/202610:04:59 PMsell$564.58$0.16010.26890.00007633,524.42
0x65A...7675
0x4c...8fc5
02/07/202610:00:35 PMsell$99.98$0.16050.047620.00007645622.86
0x760...5327
0x03...edbb
02/07/20269:57:11 PMsell$12.83$0.16070.0061070.0000764879.86
0x2F4...F187
0xa4...088b
02/07/20269:56:11 PMbuy$250.02$0.16360.11910.000077981,527.43
0x65A...7675
0xe1...3b49
02/07/20269:52:23 PMbuy$1,497.8$0.16290.7130.000077589,190.6
0x1C3...b96c
0x9f...47d0
02/07/20269:08:23 PMsell$613.11$0.15930.29180.000075843,847.58
0x05E...7f8f
0x6e...65bf
02/07/20268:42:35 PMbuy$500.02$0.16230.23830.00007743,079.07
0xAa5...a055
0xfe...ff73
02/07/20268:40:23 PMbuy$1,000.29$0.16170.47650.000077066,183.68
0x788...472b
0xcc...4eee
02/07/20268:39:59 PMbuy$223.33$0.16110.10640.000076791,385.98
0xB13...A7Ce
0x4e...6caf
02/07/20268:39:47 PMbuy$209.1$0.16090.099650.000076691,299.37
0x9e1...0a4c
0x6b...9950
02/07/20268:23:47 PMbuy$6.27$0.16030.0030.0000766439.14
0x712...1134
0x69...ca46