WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1363
Price
0.00005854 WETH
TVL
$656,671.23
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-2.33%
24h
6.36%
Share
TXNS
102
Buys
65
Sells
37
Volume
29K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.4M
Pooled WETH:
$141.42

ANYONE/WETH price stats on Ethereum

As of March 17, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1363. ANYONE price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $28,639.19. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,631,330.16. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $656,671.24. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $656,671.24.

The total transactions of ANYONE/WETH is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.

ANYONE/WETH pool has a trading volume of $28,639.19 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005854, captured at 1:02 PM UTC.

The price of converting 1 ANYONE to USD is $0.1363 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:08:11 PMsell$1,240.49$0.13630.53270.000058549,100.35
0x5D9...DEF1
0xc8...55fb
03/17/20268:44:11 AMbuy$102.02$0.13960.043780.00005993730.42
0xEf4...0061
0x12...123e
03/17/20268:07:23 AMbuy$14.19$0.13950.0060950.00005991101.73
0x75A...2df7
0xc6...db85
03/17/20268:06:35 AMsell$26.44$0.13690.011340.00005872193.13
0x134...2B7d
0x38...8fbe
03/17/20267:39:23 AMsell$23.9$0.13690.010250.00005873174.56
0x076...Ca2C
0x69...7ddd
03/17/20265:53:47 AMsell$405.05$0.13560.17550.000058812,985.52
0x788...472b
0x19...9dfd
03/17/20265:00:59 AMsell$13.6$0.1360.0058880.00005888100
0xB9b...6e43
0x87...add6
03/17/20264:59:47 AMbuy$15.6$0.13890.006750.00006008112.34
0x882...ef99
0xc4...4855
03/17/20264:45:35 AMsell$56.92$0.13570.024690.00005889419.36
0xA0F...7396
0x71...b6dd
03/17/20264:39:35 AMsell$4.68$0.1360.0020270.000058934.41
0x4AC...bFD7
0xe1...d462
03/17/20264:30:47 AMsell$702.43$0.13650.30360.000059035,142.79
0x027...Ed79
0x86...18e5
03/17/20264:26:23 AMbuy$1,225.2$0.13910.52950.000060138,805.62
0x328...679D
0xc9...255e
03/17/20264:12:59 AMsell$501.66$0.13690.21540.000058813,662.75
0xa30...A6b6
0x39...cd4c
03/17/20264:02:23 AMbuy$930.29$0.13930.40.000059936,674.3
0x65A...7675
0x57...842b
03/17/20264:01:47 AMbuy$231.67$0.13880.099650.000059721,668.62
0x9e1...0a4c
0xfb...5894
03/17/20264:01:23 AMbuy$358.06$0.13840.1540.00005962,585.42
0xDb3...8c48
0x3b...664e
03/17/20264:01:23 AMbuy$809.09$0.1380.34810.000059385,862.8
0x5D9...DEF1
0xba...880b
03/17/20264:01:23 AMbuy$42.77$0.13860.01840.00005967308.51
0x3E0...dD93
0xe9...5828
03/17/20263:58:23 AMbuy$510.24$0.13710.220.000059153,719.19
0x65A...7675
0x41...e0fe
03/17/20263:55:23 AMbuy$230.19$0.1360.099650.000058911,691.58
0x9e1...0a4c
0x2a...3ec9