Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.88M
- Pooled WETH:
- $118.34
ANYONE/WETH price stats on Ethereum
As of May 2, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09335. ANYONE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $44,212.90. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,335,937.99. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $540,794.61. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $540,794.61.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $44,212.90 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004064, captured at 1:20 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.09335 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:02:47 AM | sell | $16.08 | $0.09335 | 0.007001 | 0.00004064 | 172.24 | 0x32...33a8 | |
| 05/01/2026 | 8:14:23 PM | buy | $479.7 | $0.09537 | 0.2082 | 0.0000414 | 5,029.74 | 0x2d...d7a5 | |
| 05/01/2026 | 7:39:59 PM | sell | $446.62 | $0.09355 | 0.1937 | 0.00004057 | 4,774.09 | 0x9b...0505 | |
| 05/01/2026 | 7:38:47 PM | sell | $99.29 | $0.09372 | 0.04307 | 0.00004065 | 1,059.39 | 0x75...9e15 | |
| 05/01/2026 | 7:37:35 PM | sell | $3,952.65 | $0.0951 | 1.71 | 0.00004126 | 41,561.82 | 0x72...81fb | |
| 05/01/2026 | 7:36:47 PM | sell | $710.84 | $0.09675 | 0.3083 | 0.00004197 | 7,346.87 | 0x60...eb42 | |
| 05/01/2026 | 7:35:35 PM | sell | $1,001.74 | $0.09735 | 0.4346 | 0.00004223 | 10,290 | 0xdf...ed89 | |
| 05/01/2026 | 7:35:23 PM | sell | $150.01 | $0.09776 | 0.06507 | 0.00004241 | 1,534.38 | 0x26...345e | |
| 05/01/2026 | 7:35:11 PM | sell | $250.01 | $0.0979 | 0.1084 | 0.00004247 | 2,553.66 | 0x1d...4019 | |
| 05/01/2026 | 7:34:47 PM | sell | $42.76 | $0.098 | 0.01855 | 0.00004252 | 436.37 | 0xa9...d962 | |
| 05/01/2026 | 7:34:47 PM | buy | $10,879.51 | $0.09612 | 4.72 | 0.0000417 | 113,179.47 | 0x2a...e872 | |
| 05/01/2026 | 7:21:35 PM | sell | $47.63 | $0.09053 | 0.02067 | 0.00003929 | 526.14 | 0x13...6b3a | |
| 05/01/2026 | 6:19:35 PM | sell | $99.75 | $0.09077 | 0.0432 | 0.00003931 | 1,098.94 | 0xa9...db60 | |
| 05/01/2026 | 6:04:23 PM | sell | $41.26 | $0.09088 | 0.01785 | 0.00003933 | 454 | 0x2e...fb5a | |
| 05/01/2026 | 5:50:11 PM | sell | $2,655.8 | $0.0917 | 1.15 | 0.00003973 | 28,959.14 | 0x11...f24c | |
| 05/01/2026 | 5:46:35 PM | buy | $499.96 | $0.0943 | 0.2166 | 0.00004086 | 5,301.54 | 0xe0...df0b | |
| 05/01/2026 | 5:41:47 PM | buy | $252.79 | $0.09412 | 0.1094 | 0.00004075 | 2,685.62 | 0x9f...86a7 | |
| 05/01/2026 | 5:41:35 PM | buy | $19.69 | $0.09358 | 0.008569 | 0.00004071 | 210.49 | 0x89...16b2 | |
| 05/01/2026 | 4:47:23 PM | sell | $472.73 | $0.09193 | 0.2055 | 0.00003997 | 5,142.21 | 0xef...af05 | |
| 05/01/2026 | 4:31:23 PM | sell | $998.9 | $0.09257 | 0.4336 | 0.00004018 | 10,789.73 | 0x5a...ea49 |