Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.48M
- Pooled WETH:
- $136.84
ANYONE/WETH price stats on Ethereum
As of March 14, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1137. ANYONE price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,432.61. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,374,166.75. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $565,935.02. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $565,935.02.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $12,432.61 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00005475, captured at 5:23 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.1137 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:51:35 PM | sell | $170.62 | $0.1137 | 0.08213 | 0.00005475 | 1,500.1 | 0xac...9a7b | |
| 03/14/2026 | 1:02:23 PM | sell | $10.73 | $0.1136 | 0.005173 | 0.00005478 | 94.42 | 0x9f...eb55 | |
| 03/14/2026 | 12:39:59 PM | sell | $27.77 | $0.1134 | 0.01341 | 0.00005479 | 244.78 | 0xdc...024c | |
| 03/14/2026 | 11:56:59 AM | sell | $569.35 | $0.1138 | 0.2745 | 0.00005491 | 5,000 | 0xbf...f0b4 | |
| 03/14/2026 | 10:42:23 AM | buy | $97.55 | $0.1159 | 0.04722 | 0.00005612 | 841.42 | 0x97...24b7 | |
| 03/14/2026 | 10:40:23 AM | buy | $815.44 | $0.1154 | 0.395 | 0.00005594 | 7,060.92 | 0x3e...b133 | |
| 03/14/2026 | 10:16:47 AM | sell | $62.88 | $0.113 | 0.03043 | 0.00005468 | 556.52 | 0x10...3142 | |
| 03/14/2026 | 7:05:23 AM | sell | $126.2 | $0.1136 | 0.06074 | 0.00005472 | 1,110.11 | 0x01...7b60 | |
| 03/14/2026 | 5:46:59 AM | buy | $306.69 | $0.1166 | 0.1467 | 0.00005579 | 2,629.45 | 0x5a...81be | |
| 03/14/2026 | 5:43:35 AM | buy | $75 | $0.1164 | 0.03588 | 0.00005572 | 643.99 | 0xf0...c839 | |
| 03/14/2026 | 5:39:23 AM | buy | $74.98 | $0.1163 | 0.03589 | 0.00005569 | 644.43 | 0xc5...5226 | |
| 03/14/2026 | 5:35:11 AM | buy | $74.99 | $0.1162 | 0.03591 | 0.00005566 | 645.19 | 0x1f...e5dd | |
| 03/14/2026 | 5:31:11 AM | buy | $75 | $0.1163 | 0.03585 | 0.00005563 | 644.39 | 0x53...3a73 | |
| 03/14/2026 | 4:35:11 AM | sell | $0.2222 | $0.1146 | 0.0001056 | 0.00005451 | 1.93 | 0xc7...9ab5 | |
| 03/14/2026 | 4:30:11 AM | buy | $15.99 | $0.1169 | 0.007606 | 0.00005561 | 136.77 | 0xc3...868b | |
| 03/14/2026 | 3:19:23 AM | sell | $102.56 | $0.1144 | 0.04885 | 0.00005452 | 895.88 | 0xc5...8ca4 | |
| 03/14/2026 | 3:08:47 AM | buy | $494.22 | $0.1165 | 0.2356 | 0.00005555 | 4,240.84 | 0xab...6839 | |
| 03/14/2026 | 2:59:47 AM | sell | $108.19 | $0.1138 | 0.05166 | 0.00005438 | 950 | 0x38...5f27 | |
| 03/14/2026 | 2:34:59 AM | buy | $303.99 | $0.1159 | 0.1453 | 0.00005544 | 2,621.29 | 0x47...259b | |
| 03/14/2026 | 12:35:59 AM | buy | $231.47 | $0.1158 | 0.1106 | 0.00005534 | 1,998.52 | 0x7f...223e |