WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09446
Price
0.00004605 WETH
TVL
$513,203.15
MKT CAP
$9.4M
5m
0%
1h
1.35%
4h
2.03%
24h
5.97%
Share
TXNS
105
Buys
44
Sells
61
Volume
61K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.73M
Pooled WETH:
$124.49

ANYONE/WETH price stats on Ethereum

As of March 30, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09446. ANYONE price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $61,377.11. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,446,485.70. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $513,203.15. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $513,203.15.

The total transactions of ANYONE/WETH is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

ANYONE/WETH pool has a trading volume of $61,377.11 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004605, captured at 5:29 PM UTC.

The price of converting 1 ANYONE to USD is $0.09446 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:22:59 PMbuy$75$0.094460.036560.00004605794.02
0xAbb...2303
0xc7...0216
03/30/20264:52:59 PMsell$133.48$0.09320.064660.000045141,432.15
0xB3e...181b
0x2e...335d
03/30/20263:43:11 PMbuy$268.08$0.09560.12910.000046042,804.09
0x07F...98b7
0x67...dc82
03/30/20262:36:35 PMbuy$493.39$0.093990.24080.000045875,248.89
0x114...1360
0x19...211c
03/30/20262:36:35 PMbuy$74.96$0.09420.036580.00004598795.7
0xAbb...2303
0x24...cc90
03/30/20262:33:35 PMbuy$70.78$0.094230.034380.00004577751.12
0x114...1360
0x32...cb93
03/30/20262:15:47 PMsell$51.59$0.092770.024940.00004486556.11
0x8e4...F2cA
0x31...1282
03/30/20262:15:23 PMsell$13.92$0.092830.0067310.00004487150
0x8e4...F2cA
0xa7...a29f
03/30/20262:04:23 PMsell$14.44$0.092590.0070.00004488155.97
0xD90...607E
0x72...d70d
03/30/20261:58:59 PMsell$328.02$0.092690.1590.000044943,538.79
0x574...77bF
0x1b...b609
03/30/20261:57:47 PMsell$256.55$0.092920.12430.000045042,761
0xca0...f6F0
0x0c...71ca
03/30/20261:57:35 PMbuy$1,839.8$0.094240.89160.0000456719,521.13
0x2cD...0a07
0xa0...335b
03/30/20261:22:23 PMsell$209.15$0.092580.10040.000044482,259
0xca0...f6F0
0x51...99eb
03/30/202612:57:59 PMsell$209.43$0.092460.10090.000044552,265
0xca0...f6F0
0xa2...568f
03/30/202612:56:47 PMsell$208.45$0.092640.10040.000044632,250
0xca0...f6F0
0xe9...10c4
03/30/202612:49:59 PMsell$232.27$0.092650.1120.00004472,507
0xca0...f6F0
0x0d...9d6d
03/30/202612:41:35 PMbuy$49.55$0.094660.023890.00004564523.51
0xef8...5752
0x2a...e174
03/30/202612:32:23 PMbuy$84.64$0.094620.040810.00004562894.52
0xB59...974F
0x5b...450e
03/30/202612:31:35 PMbuy$607.16$0.094340.29280.00004556,435.52
0xB59...974F
0xe0...25c5
03/30/202612:24:35 PMbuy$150.54$0.094080.072590.000045361,600.14
0x674...C5a9
0xca...1c2b