WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.2474
Price
0.00009232 WETH
TVL
$958,220.42
MKT CAP
$24.7M
5m
0%
1h
-2.05%
4h
-1.87%
24h
-2.57%
Share
TXNS
237
Buys
115
Sells
122
Volume
82K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
1.93M
Pooled WETH:
$179.45

ANYONE/WETH price stats on Ethereum

As of October 3, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2474. ANYONE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $82,341.16. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $24,749,105.60. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $958,220.42. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $958,220.42.

The total transactions of ANYONE/WETH is 237 in the last 24 hours, 115 of which are buy transactions, and 122 are sales transactions.

ANYONE/WETH pool has a trading volume of $82,341.16 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00009232, captured at 4:12 PM UTC.

The price of converting 1 ANYONE to USD is $0.2474 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:49:23 PMsell$222.18$0.24740.082880.00009232897.75
0x243...bffe
0x67...cb44
10/03/20263:48:35 PMsell$977.57$0.24810.36450.000092553,939.14
0x014...5605
0xb6...5cac
10/03/20263:44:47 PMbuy$24.41$0.25360.0091080.0000946296.25
0xA87...5023
0x83...906b
10/03/20263:42:47 PMsell$79.85$0.24850.029790.00009275321.23
0xB3B...c337
0x5b...19e2
10/03/20263:36:23 PMsell$68.56$0.24850.025580.00009278275.79
0x461...bC17
0x4f...a9f8
10/03/20263:16:59 PMbuy$222.21$0.25370.082870.00009463875.73
0xC35...853C
0xe0...c49d
10/03/20263:15:11 PMbuy$402.22$0.25340.150.000094511,587.08
0xca3...44A4
0xa0...64d9
10/03/20263:09:59 PMbuy$356.61$0.25290.1330.000094361,409.92
0xDa7...C128
0x33...7ba0
10/03/20263:04:47 PMbuy$149.99$0.25260.055950.00009426593.6
0xD9F...c28A
0x68...e398
10/03/20262:27:59 PMbuy$39.58$0.25250.014760.00009422156.71
0x3E1...D708
0x15...3fc8
10/03/20262:27:47 PMbuy$40.99$0.25260.015280.00009421162.23
0x3E1...D708
0x7e...aceb
10/03/20262:27:35 PMbuy$40.96$0.25250.015280.00009419162.24
0x3E1...D708
0xcb...3a53
10/03/20262:27:23 PMbuy$42.39$0.25250.015810.00009417167.88
0x3E1...D708
0x14...4e80
10/03/20262:27:11 PMbuy$39.15$0.25240.01460.00009416155.09
0x3E1...D708
0x11...f4d3
10/03/20262:26:47 PMbuy$39.26$0.25310.01460.00009414155.09
0x3E1...D708
0xde...b12b
10/03/20262:26:23 PMbuy$40.72$0.25220.015190.00009413161.43
0x3E1...D708
0xf2...2fe7
10/03/20262:26:11 PMbuy$40.71$0.25220.015190.00009411161.42
0x3E1...D708
0xc7...db48
10/03/20262:25:59 PMbuy$42.32$0.2520.015790.00009409167.88
0x3E1...D708
0x61...8dc6
10/03/20262:25:47 PMbuy$42.34$0.25220.015790.00009408167.88
0x3E1...D708
0x1a...dc3e
10/03/20262:25:35 PMbuy$42.32$0.25210.015790.00009406167.88
0x3E1...D708
0x73...3efc