WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1193
Price
0.00005544 WETH
TVL
$591,653.79
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-1.59%
24h
4.01%
Share
TXNS
72
Buys
51
Sells
21
Volume
17K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.47M
Pooled WETH:
$137.96

ANYONE/WETH price stats on Ethereum

As of March 21, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1193. ANYONE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,744.10. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,936,717.90. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $591,653.79. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $591,653.79.

The total transactions of ANYONE/WETH is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.

ANYONE/WETH pool has a trading volume of $16,744.10 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005544, captured at 4:39 AM UTC.

The price of converting 1 ANYONE to USD is $0.1193 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:06:35 AMsell$501.55$0.11930.23290.000055444,201.75
0xf2f...4f27
0x2e...5b64
03/21/20262:59:23 AMbuy$18$0.1220.0083550.00005665147.46
0x3d1...8942
0x02...3e66
03/21/20262:15:35 AMsell$110.59$0.11930.051460.00005554926.45
0x894...Dd1a
0xe5...5f1c
03/21/20261:21:59 AMbuy$250.01$0.1220.1160.000056652,048.71
0xDb3...8c48
0x99...32e0
03/21/20261:21:23 AMbuy$430.93$0.12170.20.000056523,538.44
0xFDf...AC85
0xc9...76bc
03/21/20261:20:35 AMbuy$214.54$0.12140.099650.000056391,766.89
0x9e1...0a4c
0x51...9e77
03/20/202611:37:59 PMsell$414.3$0.11880.19280.000055313,487.17
0xaBC...F308
0x7b...3608
03/20/202611:36:59 PMbuy$18.04$0.12130.0084030.00005651148.68
0x75A...2df7
0xe2...4278
03/20/202611:20:23 PMbuy$99.97$0.12120.046560.00005649824.24
0x8e4...F2cA
0xd1...b954
03/20/20269:50:11 PMsell$297.39$0.11890.13850.00005542,500
0xe57...6A42
0xf9...b85e
03/20/20269:48:11 PMsell$275.8$0.1190.12850.000055512,316.22
0xBFd...DBCB
0x83...47ec
03/20/20269:32:47 PMsell$417.51$0.11970.19390.000055643,485.26
0xeCf...6011
0x7c...1835
03/20/20269:31:35 PMsell$251.83$0.11990.11710.000055762,099.78
0x574...77bF
0x5b...fc8b
03/20/20268:19:35 PMsell$45.49$0.11890.021340.00005582382.32
0xa25...0e51
0x03...4ac4
03/20/20267:59:23 PMbuy$732.28$0.12120.34320.000056826,040.83
0x254...Ac0d
0x3b...cefd
03/20/20267:16:23 PMsell$1,067.91$0.11840.50260.000055769,014.15
0x7Ef...2165
0x22...4363
03/20/20266:50:59 PMbuy$22.63$0.12120.010660.00005709186.73
0x58A...aaf0
0xb6...89f2
03/20/20266:44:23 PMbuy$59.52$0.12130.0280.00005708490.51
0xDbf...2f27
0x98...19a6
03/20/20266:07:47 PMbuy$944.81$0.12140.44240.000056887,777.54
0x7d0...bf55
0xb4...1dfd
03/20/20266:04:59 PMbuy$7.56$0.12090.0035460.000056762.53
0x7d0...bf55
0x6c...7eeb