WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.0879
Price
0.00003882 WETH
TVL
$520,304.75
MKT CAP
$8.8M
5m
0%
1h
0.06%
4h
0.57%
24h
-4.05%
Share
TXNS
43
Buys
21
Sells
22
Volume
11K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.94M
Pooled WETH:
$115.51

ANYONE/WETH price stats on Ethereum

As of April 30, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.0879. ANYONE price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,998.92. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,790,093.11. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $520,304.75. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $520,304.75.

The total transactions of ANYONE/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $10,998.92 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003882, captured at 1:20 AM UTC.

The price of converting 1 ANYONE to USD is $0.0879 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:37:35 AMsell$65.66$0.08790.0290.00003882746.97
0x3E1...D708
0x0d...9a0d
04/30/202612:37:23 AMsell$116.91$0.087880.051680.000038851,330.29
0x3E1...D708
0xc9...8ec5
04/30/202612:32:11 AMsell$18.74$0.087840.0082930.00003887213.33
0x3E1...D708
0xb1...20ac
04/29/202611:26:35 PMsell$97.05$0.087560.04310.000038891,108.37
0x7c6...C543
0x1d...87f8
04/29/202611:25:11 PMbuy$26.78$0.089370.011890.00003969299.66
0x515...2d19
0xb8...3de4
04/29/202610:12:11 PMbuy$101.37$0.089370.0450.000039671,134.23
0x2aD...77ee
0x13...1ebc
04/29/20269:16:59 PMsell$72.5$0.08740.032250.00003888829.55
0x0A1...4BD9
0x3b...b3dd
04/29/20268:51:11 PMsell$218.5$0.08740.097310.000038922,500
0xA1b...E8aa
0x4e...db87
04/29/20267:44:47 PMbuy$517.55$0.088380.23220.000039665,855.75
0xfC0...8E75
0x2a...f62b
04/29/20267:04:11 PMsell$538.33$0.086980.24060.000038886,188.46
0x3E1...D708
0x2c...0bd4
04/29/20267:00:47 PMbuy$155.89$0.088930.069650.000039731,752.99
0x70A...5779
0x88...a00d
04/29/20266:56:11 PMsell$388.08$0.087080.17360.000038974,456.33
0x3E1...D708
0x03...f0fb
04/29/20266:55:47 PMsell$615.21$0.087350.27550.000039127,043.05
0x3E1...D708
0x80...b166
04/29/20266:12:23 PMbuy$494.86$0.089280.22130.000039945,542.73
0x3E1...D708
0x66...0a81
04/29/20266:11:35 PMbuy$313.52$0.089120.140.000039813,517.94
0x3E1...D708
0xb5...d147
04/29/20266:10:59 PMbuy$767.47$0.088720.3430.000039658,650.06
0x3E1...D708
0xef...9581
04/29/20266:08:23 PMbuy$422.15$0.089220.18670.000039474,731.54
0xb7f...632e
0xeb...ab5a
04/29/20265:06:59 PMbuy$2.62$0.089430.0011580.000039429.39
0x754...C024
0xfb...6ca5
04/29/20264:13:59 PMbuy$37.06$0.089720.016270.0000394413.09
0x754...C024
0x88...cb81
04/29/20263:24:11 PMsell$449.52$0.088420.19660.000038685,083.9
0xd07...FAe8
0x3d...3179