Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.93M
- Pooled WETH:
- $116.72
ANYONE/WETH price stats on Ethereum
As of April 6, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08637. ANYONE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $38,065.89. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,637,887.43. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $503,036.98. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $503,036.98.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $38,065.89 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004028, captured at 7:05 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.08637 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:58:11 PM | buy | $26.32 | $0.08637 | 0.01227 | 0.00004028 | 304.79 | 0xd5...7fac | |
| 04/06/2026 | 6:53:11 PM | buy | $72.86 | $0.08631 | 0.03399 | 0.00004026 | 844.21 | 0x68...c187 | |
| 04/06/2026 | 6:48:35 PM | buy | $210.59 | $0.08611 | 0.09835 | 0.00004021 | 2,445.56 | 0xe7...0caa | |
| 04/06/2026 | 6:47:47 PM | buy | $219.79 | $0.08599 | 0.1026 | 0.00004015 | 2,555.84 | 0xe0...dc4d | |
| 04/06/2026 | 6:47:35 PM | sell | $4,282.65 | $0.08565 | 1.99 | 0.00003998 | 50,000 | 0x96...95a1 | |
| 04/06/2026 | 6:47:35 PM | buy | $23.65 | $0.08591 | 0.01104 | 0.00004011 | 275.37 | 0x4f...4cd4 | |
| 04/06/2026 | 6:08:35 PM | buy | $28.27 | $0.08859 | 0.01324 | 0.0000415 | 319.11 | 0x82...8787 | |
| 04/06/2026 | 5:54:35 PM | buy | $199.87 | $0.08846 | 0.09368 | 0.00004146 | 2,259.33 | 0xd6...29eb | |
| 04/06/2026 | 5:54:23 PM | sell | $396.09 | $0.08682 | 0.1855 | 0.00004067 | 4,561.85 | 0xeb...a7c3 | |
| 04/06/2026 | 5:54:11 PM | buy | $44.99 | $0.08869 | 0.02107 | 0.00004155 | 507.24 | 0x9b...09c0 | |
| 04/06/2026 | 5:53:11 PM | buy | $112.86 | $0.08867 | 0.05285 | 0.00004152 | 1,272.71 | 0xbc...b350 | |
| 04/06/2026 | 5:52:59 PM | buy | $27.32 | $0.08826 | 0.01279 | 0.00004133 | 309.55 | 0x28...209a | |
| 04/06/2026 | 5:52:59 PM | buy | $1,974.71 | $0.08756 | 0.9247 | 0.000041 | 22,550.62 | 0x6e...ccc9 | |
| 04/06/2026 | 5:52:59 PM | buy | $522.44 | $0.08845 | 0.2446 | 0.00004142 | 5,906.14 | 0x4c...088b | |
| 04/06/2026 | 5:52:47 PM | sell | $8,816.07 | $0.08816 | 4.12 | 0.00004129 | 100,000 | 0x28...cdc0 | |
| 04/06/2026 | 5:48:35 PM | sell | $168.18 | $0.09125 | 0.07885 | 0.00004278 | 1,842.92 | 0xa5...271b | |
| 04/06/2026 | 5:45:35 PM | sell | $210.48 | $0.09143 | 0.09864 | 0.00004284 | 2,302 | 0x19...e62c | |
| 04/06/2026 | 5:30:23 PM | buy | $29.12 | $0.09335 | 0.01365 | 0.00004375 | 311.99 | 0xcf...7267 | |
| 04/06/2026 | 5:29:35 PM | sell | $217.81 | $0.09164 | 0.1019 | 0.00004291 | 2,376.69 | 0x63...6f69 | |
| 04/06/2026 | 5:25:59 PM | buy | $476.24 | $0.09338 | 0.223 | 0.00004373 | 5,100 | 0x59...3521 |