WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1755
Price
0.00007197 WETH
TVL
$767,294.29
MKT CAP
$17.6M
5m
0%
1h
-1.59%
4h
-1.22%
24h
-13.89%
Share
TXNS
171
Buys
85
Sells
86
Volume
134K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.17M
Pooled WETH:
$158.05

ANYONE/WETH price stats on Ethereum

As of February 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1755. ANYONE price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $134,304.24. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $17,555,443.25. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $767,294.29. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $767,294.29.

The total transactions of ANYONE/WETH is 171 in the last 24 hours, 85 of which are buy transactions, and 86 are sales transactions.

ANYONE/WETH pool has a trading volume of $134,304.24 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007197, captured at 6:17 AM UTC.

The price of converting 1 ANYONE to USD is $0.1755 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:00:23 AMsell$4.12$0.17550.0016920.0000719723.51
0xFF3...1dD0
0x2f...2ff3
02/01/20265:36:47 AMsell$0.3974$0.17630.00016220.000071982.25
0x4AC...bFD7
0x74...9839
02/01/20265:24:11 AMsell$145.48$0.17630.059390.000072824.9
0xae2...aE13
0xe0...d4b9
02/01/20265:11:47 AMbuy$299.19$0.17880.12280.000073441,673.26
0xc86...aA20
0x47...1306
02/01/20265:09:59 AMbuy$99.76$0.17860.040970.00007336558.53
0xD3f...2a63
0xfe...77b1
02/01/20265:05:35 AMbuy$3,001.2$0.17831.220.0000727716,823.21
0x912...a317
0x80...ecbf
02/01/20265:05:23 AMsell$5,422.87$0.17592.210.0000717830,817.81
0x3CC...1864
0xd0...61ba
02/01/20264:57:35 AMbuy$1,826.87$0.18140.74440.0000739310,068.78
0x82A...E1ab
0x23...0b55
02/01/20264:31:23 AMbuy$493.14$0.18030.20090.000073492,734.65
0xFD5...3543
0x82...b23f
02/01/20264:26:11 AMbuy$1,683.57$0.17820.69040.000073089,446.86
0xc68...5f69
0xc5...0a70
02/01/20264:22:47 AMbuy$99.49$0.17730.04080.00007274560.87
0xaAA...1250
0xfd...3245
02/01/20264:18:23 AMbuy$301.24$0.17820.12280.000072671,689.81
0x1D9...3Eca
0x71...9ea8
02/01/20264:15:35 AMbuy$223.82$0.17690.091790.000072571,264.84
0x912...a317
0x85...c2c6
02/01/20264:15:23 AMbuy$195.27$0.17670.080080.000072491,104.68
0x9e1...0a4c
0x4c...6631
02/01/20262:13:23 AMsell$221.13$0.17420.090180.000071051,269.25
0x800...25De
0x45...cd4c
02/01/20262:10:23 AMbuy$58.8$0.17770.023990.00007252330.87
0x2Dd...1841
0xb7...09fb
02/01/20261:11:59 AMsell$555.27$0.17410.22690.000071173,188.46
0x1Da...2F2E
0x88...5707
02/01/20261:04:23 AMsell$15.6$0.17420.0063810.0000712889.52
0x4B5...a59e
0xcb...c4ee
02/01/202612:52:47 AMsell$26.73$0.17550.010850.00007129152.32
0x88E...c001
0xd6...1069
02/01/202612:44:47 AMsell$29.67$0.17550.012050.0000713169.09
0x28C...d57c
0xa4...15ee