WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1314
Price
0.00005636 WETH
TVL
$645,490.87
MKT CAP
$13.1M
5m
0%
1h
0.18%
4h
0.07%
24h
-2.79%
Share
TXNS
68
Buys
24
Sells
44
Volume
15K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.44M
Pooled WETH:
$138.97

ANYONE/WETH price stats on Ethereum

As of March 18, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1314. ANYONE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15,311.83. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,149,812.67. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $645,490.88. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $645,490.88.

The total transactions of ANYONE/WETH is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.

ANYONE/WETH pool has a trading volume of $15,311.83 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005636, captured at 2:22 AM UTC.

The price of converting 1 ANYONE to USD is $0.1314 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20262:19:23 AMsell$298.22$0.13140.12780.000056362,267.89
0x3F8...589E
0x30...780e
03/18/20261:52:23 AMbuy$209.35$0.13380.090.000057521,564.56
0x6da...A052
0x92...7445
03/18/20261:50:35 AMsell$2.23$0.13120.00096060.0000563417.05
0xfe2...6BF0
0x2e...3aed
03/18/202612:53:23 AMsell$139.48$0.13090.060050.000056361,065.45
0xfea...EB94
0x11...923f
03/18/202612:26:35 AMsell$16.43$0.13040.0071020.00005639125.94
0x694...7D5f
0xf0...a094
03/18/202612:19:23 AMbuy$74.32$0.13330.032070.00005753557.5
0x8cD...4817
0xba...d51a
03/18/202612:01:11 AMbuy$74.99$0.13320.032350.0000575562.64
0xAbb...2303
0x51...b665
03/17/202611:56:35 PMbuy$74.99$0.13320.032350.00005747562.84
0xAbb...2303
0xef...3f8c
03/17/202611:51:35 PMbuy$17.99$0.13330.0077580.00005746135.01
0xAbb...2303
0xa2...4e10
03/17/202611:16:59 PMbuy$116.62$0.13380.050050.00005743871.38
0x61A...e966
0x30...b967
03/17/202610:45:35 PMsell$116.76$0.13090.050190.00005629891.72
0xB96...87CF
0xca...60b9
03/17/202610:19:35 PMsell$32.16$0.13140.013780.00005632244.8
0xc3D...42CA
0x2a...416b
03/17/202610:05:47 PMsell$5.59$0.13180.0023910.0000563242.45
0x81A...0c3A
0xbc...b559
03/17/20269:55:11 PMsell$1,987.8$0.13250.85010.0000566715,000
0x6DC...98d9
0xfe...3b3b
03/17/20268:56:47 PMsell$265.66$0.13280.11410.000057062,000
0x33f...4282
0xab...4254
03/17/20268:48:47 PMbuy$25.17$0.13550.010810.00005827185.65
0x75A...2df7
0x00...9e21
03/17/20268:33:35 PMsell$13.71$0.13290.0058890.0000571103.12
0xF45...5485
0xab...b4fc
03/17/20268:26:59 PMsell$16.04$0.1330.0068870.00005711120.59
0xBc5...fe07
0xc8...f186
03/17/20268:06:35 PMsell$25.69$0.13240.011080.00005712194
0xB3a...7d4b
0xad...225a
03/17/20267:15:35 PMsell$2.67$0.13350.0011420.0000571219.99
0xcb3...C0bC
0xaa...b6e5