WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1091
Price
0.00005362 WETH
TVL
$550,400.96
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-3.87%
24h
-4.97%
Share
TXNS
63
Buys
23
Sells
40
Volume
29K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.51M
Pooled WETH:
$135.66

ANYONE/WETH price stats on Ethereum

As of March 23, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1091. ANYONE price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $29,400.41. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,913,552.53. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $550,400.97. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $550,400.97.

The total transactions of ANYONE/WETH is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

ANYONE/WETH pool has a trading volume of $29,400.41 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005362, captured at 8:33 AM UTC.

The price of converting 1 ANYONE to USD is $0.1091 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:10:11 AMsell$891.84$0.10910.43810.000053628,171.9
0xD0E...3342
0x8c...70aa
03/23/20266:43:59 AMbuy$74.93$0.11120.036940.00005487673.3
0xAbb...2303
0x67...3170
03/23/20266:38:11 AMbuy$25$0.11190.012250.00005485223.32
0xAbb...2303
0x37...3edd
03/23/20266:25:35 AMsell$906.88$0.11090.44070.000053938,171.9
0xD0E...3342
0x8d...ad9b
03/23/20265:14:35 AMbuy$14.86$0.11420.0071820.0000552130.1
0xef8...5752
0x47...b4ba
03/23/20264:43:23 AMsell$0.1939$0.11130.000094220.00005411.74
0x4AC...bFD7
0x9f...cd40
03/23/20263:19:47 AMbuy$59.24$0.11350.028790.00005518521.78
0x11e...7f0f
0x3d...269c
03/23/20262:42:23 AMsell$0.8536$0.11160.00041350.000054077.64
0xe49...5d06
0x31...5120
03/23/20261:44:35 AMsell$31.18$0.1110.015180.00005408280.69
0x675...522F
0x29...7eee
03/23/20261:23:47 AMbuy$19.87$0.11370.0096420.00005518174.73
0x70F...e278
0xaa...7a83
03/23/202612:54:23 AMbuy$250.58$0.11310.1220.000055132,213.76
0x437...fb08
0xf4...521c
03/23/202612:51:23 AMsell$2,740.08$0.11181.330.0000545224,492.95
0x70c...3482
0xae...3a07
03/23/202612:01:23 AMbuy$308.38$0.11530.150.000056112,673.08
0xA9e...bF85
0x67...a2f5
03/22/202611:53:35 PMbuy$307.85$0.11490.150.000055992,678.9
0xf41...45d9
0x52...c513
03/22/202611:18:47 PMsell$283.39$0.11330.13710.000054872,500
0xB04...FE34
0x56...2b4c
03/22/202611:02:59 PMbuy$100.15$0.11560.048510.00005602865.88
0x381...0b34
0xa1...9ec6
03/22/202611:01:11 PMsell$7.36$0.11310.0035740.0000548965.11
0x694...7D5f
0x3c...4c37
03/22/202610:43:59 PMsell$228.03$0.11280.11090.000054932,019.94
0xD5d...6Dc2
0x50...1766
03/22/202610:02:35 PMsell$858.62$0.11240.4210.000055157,635.2
0x392...4018
0x21...b878
03/22/20269:41:59 PMsell$1,493.61$0.11380.72950.0000556113,116.99
0xCF5...C923
0xb2...8a2d