- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.35M
- Pooled WETH:
- $149.74
ANYONE/WETH price stats on Ethereum
As of December 16, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.1836. ANYONE price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $96,432.56. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $18,360,427.97. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $868,581.65. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $868,581.65.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $96,432.56 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00006284, captured at 2:21 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.1836 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:59:23 PM | sell | $2,200.02 | $0.1836 | 0.753 | 0.00006284 | 11,982.41 | 0xc1...0b8b | |
| 12/16/2025 | 1:59:11 PM | sell | $16.7 | $0.1853 | 0.005716 | 0.00006342 | 90.13 | 0x1a...6a98 | |
| 12/16/2025 | 1:59:11 PM | buy | $4,997.27 | $0.1871 | 1.71 | 0.00006406 | 26,700.36 | 0xc6...f1ac | |
| 12/16/2025 | 1:59:11 PM | sell | $524.7 | $0.185 | 0.1795 | 0.00006335 | 2,834.76 | 0x5d...a22c | |
| 12/16/2025 | 1:59:11 PM | sell | $614.53 | $0.1846 | 0.2103 | 0.0000632 | 3,327.82 | 0x7d...6aa4 | |
| 12/16/2025 | 1:57:23 PM | sell | $510.64 | $0.183 | 0.1735 | 0.00006221 | 2,789.29 | 0xf9...ea56 | |
| 12/16/2025 | 1:56:59 PM | sell | $1,102.55 | $0.1836 | 0.3747 | 0.00006242 | 6,002.68 | 0x9c...d77f | |
| 12/16/2025 | 1:55:35 PM | sell | $46.14 | $0.1831 | 0.01576 | 0.00006256 | 252.02 | 0xa7...1d39 | |
| 12/16/2025 | 1:55:35 PM | buy | $9,976.65 | $0.183 | 3.4 | 0.00006255 | 54,501.62 | 0xd0...d33f | |
| 12/16/2025 | 1:55:23 PM | sell | $504.94 | $0.1759 | 0.1725 | 0.00006012 | 2,869.61 | 0x14...f989 | |
| 12/16/2025 | 1:53:11 PM | sell | $453.34 | $0.1763 | 0.1549 | 0.00006025 | 2,571.24 | 0x51...592d | |
| 12/16/2025 | 1:51:47 PM | sell | $29.61 | $0.1764 | 0.01011 | 0.00006031 | 167.79 | 0x02...7241 | |
| 12/16/2025 | 1:51:47 PM | buy | $9,957 | $0.1763 | 3.4 | 0.00006027 | 56,452.36 | 0x8d...f32e | |
| 12/16/2025 | 1:47:47 PM | sell | $426.31 | $0.1696 | 0.1455 | 0.0000579 | 2,512.77 | 0xad...683a | |
| 12/16/2025 | 1:45:23 PM | sell | $479.06 | $0.1699 | 0.1635 | 0.00005802 | 2,818.03 | 0xba...aa56 | |
| 12/16/2025 | 1:42:47 PM | buy | $116.17 | $0.1735 | 0.03965 | 0.00005924 | 669.26 | 0x96...eb24 | |
| 12/16/2025 | 1:17:23 PM | buy | $1,067.89 | $0.175 | 0.3604 | 0.00005909 | 6,099.66 | 0x1f...8a63 | |
| 12/16/2025 | 12:10:59 PM | sell | $17.01 | $0.1701 | 0.005779 | 0.00005779 | 100 | 0xc7...c2d8 | |
| 12/16/2025 | 11:20:59 AM | sell | $89.98 | $0.1708 | 0.03045 | 0.0000578 | 526.79 | 0xf2...2b85 | |
| 12/16/2025 | 11:10:59 AM | buy | $6.15 | $0.1738 | 0.002088 | 0.00005899 | 35.4 | 0x40...4b0f |