WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.2391
Price
0.00008126 WETH
TVL
$990,227.1
MKT CAP
$23.9M
5m
0%
1h
-2.25%
4h
-0.15%
24h
6.22%
Share
TXNS
126
Buys
53
Sells
73
Volume
96K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.06M
Pooled WETH:
$168.68

ANYONE/WETH price stats on Ethereum

As of January 24, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2391. ANYONE price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $96,257.51. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $23,918,256.22. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $990,227.11. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $990,227.11.

The total transactions of ANYONE/WETH is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

ANYONE/WETH pool has a trading volume of $96,257.51 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00008126, captured at 3:40 AM UTC.

The price of converting 1 ANYONE to USD is $0.2391 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:50:59 AMsell$1,966.29$0.23910.66810.000081268,220.91
0xbb9...6104
0x69...4adc
01/24/20262:45:11 AMbuy$14.8$0.24640.0050.0000832560.05
0x23C...4F52
0x10...defa
01/24/20262:29:23 AMbuy$1.25$0.24640.00042550.000083245.11
0xDA0...EFE6
0x4c...dbf6
01/24/20262:18:47 AMbuy$236.84$0.24630.080.0000832961.43
0x75D...592B
0xe2...49a5
01/24/20262:03:59 AMbuy$2.96$0.24610.0010.0000831612.02
0x344...1Eb9
0x19...35b7
01/24/20261:59:35 AMbuy$140.67$0.24460.04780.00008314574.9
0x344...1Eb9
0x7b...c493
01/24/202612:38:11 AMbuy$24.96$0.24590.0084350.00008311101.49
0xB96...87CF
0x9c...24ea
01/23/202610:53:59 PMsell$18.51$0.23950.0062970.0000814677.31
0xA3A...A17A
0x7b...6738
01/23/202610:43:47 PMsell$499.53$0.24110.16880.000081542,071.1
0x259...5fbc
0xf3...f917
01/23/202610:00:23 PMsell$63.62$0.24080.021560.00008164264.13
0x662...59F7
0x22...2395
01/23/20269:41:35 PMsell$327.06$0.2410.11080.00008171,357.01
0x140...73dd
0x29...3059
01/23/20269:38:11 PMsell$457.26$0.24140.1550.000081831,894.19
0x332...B48a
0x94...94ea
01/23/20268:37:47 PMbuy$74.14$0.24490.025290.00008356302.73
0x58b...2b02
0x46...e540
01/23/20268:11:59 PMsell$91.28$0.24290.030770.0000819375.7
0x63f...bCe1
0x5d...92cc
01/23/20268:10:11 PMsell$90.76$0.24150.030780.00008193375.7
0x63f...bCe1
0x17...f466
01/23/20268:09:47 PMbuy$34.14$0.2480.011510.0000836137.69
0xB96...87CF
0x32...3d85
01/23/20268:09:35 PMsell$0.002297$0.2430.0677440.000081930.009452
0xB96...87CF
0x46...cf40
01/23/20268:05:47 PMsell$108.73$0.24310.036650.00008195447.25
0x63f...bCe1
0xb5...f3e3
01/23/20267:59:59 PMsell$404.08$0.24330.13620.000082041,660.41
0x445...5d41
0xd0...ea57
01/23/20267:48:11 PMsell$243.59$0.24350.082140.000082141,000
0x5e6...590e
0x78...f7d6