WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09037
Price
0.00003897 WETH
TVL
$538,146.4
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.48%
24h
-1.37%
Share
TXNS
28
Buys
6
Sells
22
Volume
11K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.96M
Pooled WETH:
$116.52

ANYONE/WETH price stats on Ethereum

As of April 21, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09037. ANYONE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,965.14. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,037,966.33. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $538,146.40. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $538,146.40.

The total transactions of ANYONE/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $10,965.14 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003897, captured at 6:11 AM UTC.

The price of converting 1 ANYONE to USD is $0.09037 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:08:23 AMsell$502.81$0.090370.21680.000038975,563.35
0xD8E...9E03
0x89...0195
04/21/20264:58:47 AMsell$286.59$0.090560.12370.000039093,164.65
0xD8E...9E03
0x85...1107
04/21/20264:29:47 AMsell$504.93$0.090570.21850.00003925,575
0x62a...8c67
0xff...6afd
04/21/20264:28:47 AMsell$100.15$0.090810.043330.000039291,102.82
0x000...2032
0xc8...aa09
04/21/202612:51:23 AMbuy$0.5917$0.093110.00025490.000040116.35
0x710...dc09
0xed...c785
04/20/202610:30:35 PMsell$301.96$0.091260.13020.000039353,308.64
0xE8a...2C60
0xa2...59ca
04/20/20268:59:35 PMsell$167.17$0.092210.071460.000039421,812.78
0xb78...0814
0x25...6fb9
04/20/20268:56:35 PMsell$304.11$0.092290.13010.000039493,295
0xca0...f6F0
0x5a...6118
04/20/20268:22:11 PMbuy$143.46$0.094380.061280.000040311,520
0xd1D...D51b
0x2e...c9e8
04/20/20267:36:47 PMsell$303.84$0.092180.13030.000039543,296
0xca0...f6F0
0x9d...adb9
04/20/20267:31:35 PMsell$264.92$0.092820.1130.000039622,854
0xca0...f6F0
0x04...994f
04/20/20267:25:35 PMbuy$55.88$0.094260.023980.00004045592.79
0x710...dc09
0xb8...2745
04/20/20267:24:23 PMbuy$82.59$0.094180.035460.00004043876.91
0x710...dc09
0x03...133a
04/20/20264:49:23 PMsell$42.08$0.091420.018240.00003962460.36
0xe73...4E59
0xdb...f1b2
04/20/20263:23:23 PMsell$366.9$0.091720.15870.000039684,000
0x2FA...89A7
0x5d...ab1d
04/20/20261:31:35 PMsell$730.61$0.09190.31680.000039857,949.57
0xF69...70E8
0x1a...8595
04/20/202612:30:11 PMbuy$560.71$0.094250.2420.000040685,948.88
0x63D...5D6c
0x1f...33b3
04/20/202611:37:35 AMsell$454.28$0.092010.19680.000039864,937.28
0x05E...7f8f
0xfb...7ab2
04/20/202610:34:23 AMsell$421.38$0.092450.18220.000039994,557.81
0xb78...0814
0xc7...da8d
04/20/202610:32:35 AMsell$516.41$0.09280.22330.000040135,564.64
0x79E...Ef70
0x7a...9f56