WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09691
Price
0.00004875 WETH
TVL
$510,629.1
MKT CAP
$9.7M
5m
0.01%
1h
-2.03%
4h
-2.25%
24h
-5.36%
Share
TXNS
48
Buys
31
Sells
17
Volume
14K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.65M
Pooled WETH:
$127.81

ANYONE/WETH price stats on Ethereum

As of March 27, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09691. ANYONE price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,673.75. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,691,859.15. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $510,629.11. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $510,629.11.

The total transactions of ANYONE/WETH is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

ANYONE/WETH pool has a trading volume of $13,673.75 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004875, captured at 11:05 AM UTC.

The price of converting 1 ANYONE to USD is $0.09691 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:02:11 AMbuy$9.89$0.096910.0049790.00004875102.14
0xef8...5752
0x4a...ec54
03/27/202611:00:59 AMbuy$198.95$0.096910.099990.000048712,052.9
0x914...Df63
0x89...d9c3
03/27/202610:42:35 AMbuy$567.75$0.097720.28210.000048565,809.38
0x114...1360
0xc3...98e0
03/27/202610:25:23 AMbuy$39.61$0.098920.01940.00004845400.46
0xef8...5752
0xd4...05c7
03/27/20269:44:47 AMbuy$567.48$0.098830.27750.000048335,741.62
0x5E9...010b
0x64...3bd2
03/27/20269:14:23 AMbuy$12.14$0.098450.0059470.00004823123.3
0xef8...5752
0x23...6fc3
03/27/20268:35:35 AMbuy$111.69$0.099150.05430.000048211,126.5
0x9d3...7FaC
0xde...7c59
03/27/20266:51:47 AMsell$2,232.89$0.098291.080.0000476322,716.03
0xDe3...81f2
0x54...9378
03/27/20266:18:59 AMbuy$199.99$0.1010.096920.000048971,978.84
0xB5B...C80C
0x7f...5f9a
03/27/20266:09:59 AMsell$11.02$0.09890.0053480.00004797111.48
0x0Eb...F272
0xe0...0b70
03/27/20265:38:47 AMbuy$102.15$0.10080.049560.000048921,012.95
0x88F...EA6B
0xd1...0370
03/27/20264:23:11 AMsell$123.75$0.096710.061360.000047951,279.56
0xFee...69d3
0xf5...6c66
03/27/20263:00:23 AMbuy$499.71$0.1010.24160.000048864,945.41
0x435...08b7
0x82...a389
03/27/20262:29:11 AMsell$102.86$0.09910.049630.000047821,037.99
0xE0b...3cbF
0x73...de01
03/27/20261:45:47 AMbuy$144.94$0.1010.070.000048781,434.87
0x96D...916E
0x13...06c0
03/27/202612:51:11 AMsell$1,049.17$0.098910.50890.0000479710,607.17
0x575...02Bd
0x89...8db0
03/27/202612:44:35 AMsell$775.76$0.099620.37620.000048317,787.23
0xb8e...E563
0x3a...0c76
03/27/202612:44:23 AMsell$1,001.18$0.10020.48550.000048639,982.58
0x05E...7f8f
0xee...ad39
03/27/202612:41:23 AMbuy$435.57$0.10260.2110.000049734,244.39
0x946...d5cd
0x9f...29a2
03/27/202612:14:11 AMsell$202.22$0.10060.097850.00004872,009.4
0x914...Df63
0xc2...8411