- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.05M
- Pooled WETH:
- $169.79
ANYONE/WETH price stats on Ethereum
As of January 24, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2482. ANYONE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $94,914.41. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $24,828,436.33. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,013,331.38. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,013,331.38.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $94,914.41 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008363, captured at 9:17 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2482 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:12:35 AM | buy | $280.87 | $0.2482 | 0.09461 | 0.00008363 | 1,131.28 | 0xa3...c27a | |
| 01/24/2026 | 8:44:47 AM | buy | $166.3 | $0.248 | 0.05602 | 0.00008356 | 670.43 | 0xfb...e10f | |
| 01/24/2026 | 8:11:35 AM | sell | $1,000.99 | $0.2419 | 0.3393 | 0.00008203 | 4,137 | 0xc6...2d25 | |
| 01/24/2026 | 8:07:11 AM | buy | $3,825.63 | $0.2454 | 1.29 | 0.00008322 | 15,584.44 | 0xa9...42a1 | |
| 01/24/2026 | 6:18:23 AM | sell | $8.07 | $0.2387 | 0.002737 | 0.00008094 | 33.81 | 0xfd...9d00 | |
| 01/24/2026 | 5:44:23 AM | buy | $13.96 | $0.2435 | 0.004734 | 0.00008259 | 57.32 | 0xee...0b8c | |
| 01/24/2026 | 5:41:59 AM | sell | $7.01 | $0.2401 | 0.002365 | 0.00008094 | 29.22 | 0x4b...dd96 | |
| 01/24/2026 | 4:56:59 AM | buy | $8.84 | $0.2435 | 0.003 | 0.00008258 | 36.32 | 0x06...4640 | |
| 01/24/2026 | 2:50:59 AM | sell | $1,966.29 | $0.2391 | 0.6681 | 0.00008126 | 8,220.91 | 0x69...4adc | |
| 01/24/2026 | 2:45:11 AM | buy | $14.8 | $0.2464 | 0.005 | 0.00008325 | 60.05 | 0x10...defa | |
| 01/24/2026 | 2:29:23 AM | buy | $1.25 | $0.2464 | 0.0004255 | 0.00008324 | 5.11 | 0x4c...dbf6 | |
| 01/24/2026 | 2:18:47 AM | buy | $236.84 | $0.2463 | 0.08 | 0.0000832 | 961.43 | 0xe2...49a5 | |
| 01/24/2026 | 2:03:59 AM | buy | $2.96 | $0.2461 | 0.001 | 0.00008316 | 12.02 | 0x19...35b7 | |
| 01/24/2026 | 1:59:35 AM | buy | $140.67 | $0.2446 | 0.0478 | 0.00008314 | 574.9 | 0x7b...c493 | |
| 01/24/2026 | 12:38:11 AM | buy | $24.96 | $0.2459 | 0.008435 | 0.00008311 | 101.49 | 0x9c...24ea | |
| 01/23/2026 | 10:53:59 PM | sell | $18.51 | $0.2395 | 0.006297 | 0.00008146 | 77.31 | 0x7b...6738 | |
| 01/23/2026 | 10:43:47 PM | sell | $499.53 | $0.2411 | 0.1688 | 0.00008154 | 2,071.1 | 0xf3...f917 | |
| 01/23/2026 | 10:00:23 PM | sell | $63.62 | $0.2408 | 0.02156 | 0.00008164 | 264.13 | 0x22...2395 | |
| 01/23/2026 | 9:41:35 PM | sell | $327.06 | $0.241 | 0.1108 | 0.0000817 | 1,357.01 | 0x29...3059 | |
| 01/23/2026 | 9:38:11 PM | sell | $457.26 | $0.2414 | 0.155 | 0.00008183 | 1,894.19 | 0x94...94ea |