WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08975
Price
0.00003806 WETH
TVL
$535,299.58
MKT CAP
$9M
5m
0%
1h
2.07%
4h
-0.00%
24h
-2.48%
Share
TXNS
63
Buys
30
Sells
33
Volume
35K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.99M
Pooled WETH:
$113.1

ANYONE/WETH price stats on Ethereum

As of April 23, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08975. ANYONE price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $34,950.96. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,975,362.77. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $535,299.59. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $535,299.59.

The total transactions of ANYONE/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

ANYONE/WETH pool has a trading volume of $34,950.96 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003806, captured at 6:39 AM UTC.

The price of converting 1 ANYONE to USD is $0.08975 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:28:47 AMbuy$745.87$0.089750.31630.000038068,310.2
0xe94...09c4
0x21...6e0f
04/23/20266:26:47 AMsell$35.39$0.087720.015010.0000372403.51
0x289...bC4C
0xe8...8b47
04/23/20266:15:59 AMbuy$8.94$0.089350.00380.00003796100.08
0x637...E0c4
0xe9...e3ae
04/23/20265:51:23 AMbuy$5$0.089210.002130.0000379656.12
0xBc5...fe07
0x25...9bd5
04/23/20265:35:47 AMbuy$84.97$0.088950.036250.00003795955.32
0xAbb...2303
0xa3...f36e
04/23/20265:35:35 AMbuy$490.34$0.088820.2090.000037875,520.63
0x5D9...DEF1
0xab...3a60
04/23/20265:35:23 AMsell$998.33$0.087210.42570.0000371811,447.19
0xFA9...5478
0x1b...13d4
04/23/20265:30:35 AMsell$985.51$0.087930.41990.0000374611,206.95
0xFA9...5478
0x4c...3622
04/23/20264:38:59 AMsell$169.49$0.08830.072230.000037631,919.54
0x788...472b
0x08...eb55
04/23/20264:22:11 AMsell$137.69$0.088350.058710.000037671,558.34
0x6EC...5A42
0xed...cdb8
04/23/20263:47:35 AMbuy$803.42$0.089730.34330.000038348,952.95
0xe94...09c4
0x55...7184
04/23/20263:47:11 AMsell$749.13$0.087680.3210.000037578,543.46
0xE83...870C
0x3b...10ff
04/23/20263:38:11 AMsell$108.04$0.088060.046250.000037691,226.92
0x499...0814
0x64...7f4f
04/23/20263:35:11 AMbuy$77.11$0.089890.0330.00003846857.82
0x315...7f91
0xee...40ea
04/23/20263:29:23 AMbuy$222.93$0.089930.095250.000038422,478.8
0x315...7f91
0x4d...f582
04/23/20263:24:11 AMbuy$148.84$0.089750.063630.000038371,658.34
0x6EC...5A42
0x56...e55a
04/23/20262:04:59 AMsell$222.36$0.088930.094060.000037612,500.45
0xe29...22b7
0x10...3ca2
04/23/202612:54:59 AMsell$23.95$0.089330.010090.00003765268.1
0x0a6...6F09
0x87...eac5
04/23/202612:08:59 AMbuy$23.2$0.091140.0097830.00003841254.64
0x2Dd...1841
0xf7...c989
04/22/202610:03:11 PMsell$266.87$0.090590.1110.000037682,945.8
0x943...615F
0xa0...76c1