WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1159
Price
0.00005922 WETH
TVL
$560,432.65
MKT CAP
$11.6M
5m
0%
1h
0%
4h
1.98%
24h
-0.82%
Share
TXNS
36
Buys
19
Sells
17
Volume
11K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.43M
Pooled WETH:
$142.31

ANYONE/WETH price stats on Ethereum

As of March 9, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1159. ANYONE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,371.15. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,597,006.03. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $560,432.65. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $560,432.65.

The total transactions of ANYONE/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

ANYONE/WETH pool has a trading volume of $11,371.15 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005922, captured at 2:42 AM UTC.

The price of converting 1 ANYONE to USD is $0.1159 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:44:11 AMbuy$19.18$0.11590.00980.00005922165.45
0xd7c...e21f
0x75...d98b
03/08/202611:45:23 PMbuy$96.91$0.11470.050.0000592844.53
0xB96...87CF
0x23...9bc6
03/08/202610:51:23 PMsell$301.53$0.11260.15530.000058062,675.93
0x7A6...03c6
0xd0...5d8b
03/08/202610:50:59 PMsell$219.4$0.11280.1130.000058171,943.89
0x515...9FC3
0xa5...1e6a
03/08/202610:46:59 PMsell$301.19$0.11310.15510.000058282,661.79
0x7A6...03c6
0x6e...5ebd
03/08/202610:45:35 PMsell$189.8$0.11320.097870.000058391,676.17
0x914...Df63
0xf6...cfe1
03/08/202610:39:35 PMsell$190.35$0.11370.097870.000058471,673.88
0x914...Df63
0x41...82d4
03/08/20269:37:11 PMbuy$609.97$0.11620.31240.000059575,245.57
0xDbf...2f27
0xf5...ab14
03/08/20269:31:47 PMbuy$110.38$0.11590.056550.00005941951.72
0x555...C35b
0x1e...e307
03/08/20268:46:47 PMsell$572.07$0.11450.29120.000058334,992.54
0x943...2e52
0x3c...5895
03/08/20268:19:11 PMbuy$112.11$0.11680.057190.00005961959.39
0x007...8766
0x18...a629
03/08/20265:28:23 PMbuy$115.33$0.11550.059470.00005956998.47
0x80B...256E
0x8f...4c33
03/08/20265:24:35 PMsell$45.26$0.11310.023340.00005836400
0xDbf...2f27
0xe7...f8d9
03/08/20264:32:23 PMbuy$36.34$0.11560.018710.00005955314.23
0xeC5...4624
0xae...f3c7
03/08/20263:36:11 PMsell$30.87$0.11310.015920.00005836272.85
0x5A6...597D
0x31...a094
03/08/20263:02:23 PMsell$39.38$0.11360.020230.00005838346.57
0xD70...9481
0x32...b2be
03/08/20262:55:47 PMsell$113.62$0.11360.058420.000058411,000.24
0x701...6Afb
0x0e...9eae
03/08/20261:37:23 PMbuy$726.08$0.11520.37460.000059466,299.33
0xc0C...7E24
0xd7...045f
03/08/20261:04:47 PMsell$509.38$0.11310.2620.000058244,500
0xa82...94ba
0xd8...02a2
03/08/202612:38:35 PMbuy$506.29$0.11570.260.000059424,375.17
0x137...2744
0x68...7b7b