WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.2492
Price
0.00008364 WETH
TVL
$1.01M
MKT CAP
$24.9M
5m
0%
1h
-2.10%
4h
3.99%
24h
0.21%
Share
TXNS
145
Buys
61
Sells
84
Volume
140K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.03M
Pooled WETH:
$171.03

ANYONE/WETH price stats on Ethereum

As of January 22, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2492. ANYONE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $139,708.56. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $24,921,945.08. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,014,969.37. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,014,969.37.

The total transactions of ANYONE/WETH is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.

ANYONE/WETH pool has a trading volume of $139,708.56 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00008364, captured at 2:46 PM UTC.

The price of converting 1 ANYONE to USD is $0.2492 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:34:35 PMsell$300.37$0.24920.10080.000083641,205.27
0x6e8...D70e
0xb3...fc88
01/22/20262:26:23 PMsell$509.23$0.24810.17190.000083772,052.29
0x53E...be71
0xdd...963e
01/22/20261:38:47 PMbuy$147.5$0.25450.049560.00008554579.39
0x51d...E041
0x57...99b3
01/22/20261:31:11 PMsell$639.06$0.25190.21280.000083922,536.27
0x745...0823
0xb7...f812
01/22/20261:07:35 PMsell$5.35$0.25020.0017990.0000840221.41
0x3dF...122F
0x80...cacd
01/22/202612:59:47 PMbuy$639.13$0.25490.21460.000085622,506.48
0x4c6...AE55
0xa1...884c
01/22/202612:52:47 PMsell$116.93$0.24970.039250.00008383468.24
0x44B...3654
0xe2...4a47
01/22/202612:52:23 PMsell$97.07$0.24980.032580.00008387388.55
0xaFD...f00E
0xf7...6937
01/22/202612:42:59 PMsell$265.38$0.25150.088550.000083931,055.12
0xd1E...e624
0x51...4770
01/22/202612:42:23 PMbuy$9.99$0.25670.0033340.0000856738.91
0x29B...b399
0xa9...0d50
01/22/202612:39:23 PMbuy$24.7$0.25660.0082480.0000856796.27
0xed3...f915
0x2d...01a8
01/22/202612:27:23 PMsell$581.18$0.25170.1940.000084062,309
0x30B...4cE2
0xf9...79ea
01/22/202612:26:47 PMsell$2,006.47$0.25290.67010.000084497,931
0xc08...f2aA
0xbf...5178
01/22/202612:26:11 PMsell$993.77$0.25440.33180.000084993,904.97
0x62a...8c67
0xee...698f
01/22/202612:25:23 PMsell$899.08$0.25590.30020.000085473,512.76
0x9D3...428D
0xdc...94a0
01/22/202612:25:23 PMsell$509.86$0.25520.17020.000085241,997.56
0x53E...be71
0x99...e0b3
01/22/202612:24:23 PMsell$774.21$0.25670.25850.000085753,015.01
0x53E...be71
0xec...246f
01/22/202612:14:47 PMsell$499.32$0.25580.16770.000085971,951.44
0x1C3...b96c
0x93...03ee
01/22/202612:14:11 PMsell$1,546.8$0.25750.51970.000086546,005
0x6aA...Fe73
0x3d...02bf
01/22/202612:14:11 PMsell$663.15$0.25640.22280.000086172,585.68
0xDb3...8c48
0xd3...2cbe