Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.44M
- Pooled WETH:
- $138.97
ANYONE/WETH price stats on Ethereum
As of March 18, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1314. ANYONE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15,311.83. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,149,812.67. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $645,490.88. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $645,490.88.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $15,311.83 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00005636, captured at 2:22 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.1314 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:19:23 AM | sell | $298.22 | $0.1314 | 0.1278 | 0.00005636 | 2,267.89 | 0x30...780e | |
| 03/18/2026 | 1:52:23 AM | buy | $209.35 | $0.1338 | 0.09 | 0.00005752 | 1,564.56 | 0x92...7445 | |
| 03/18/2026 | 1:50:35 AM | sell | $2.23 | $0.1312 | 0.0009606 | 0.00005634 | 17.05 | 0x2e...3aed | |
| 03/18/2026 | 12:53:23 AM | sell | $139.48 | $0.1309 | 0.06005 | 0.00005636 | 1,065.45 | 0x11...923f | |
| 03/18/2026 | 12:26:35 AM | sell | $16.43 | $0.1304 | 0.007102 | 0.00005639 | 125.94 | 0xf0...a094 | |
| 03/18/2026 | 12:19:23 AM | buy | $74.32 | $0.1333 | 0.03207 | 0.00005753 | 557.5 | 0xba...d51a | |
| 03/18/2026 | 12:01:11 AM | buy | $74.99 | $0.1332 | 0.03235 | 0.0000575 | 562.64 | 0x51...b665 | |
| 03/17/2026 | 11:56:35 PM | buy | $74.99 | $0.1332 | 0.03235 | 0.00005747 | 562.84 | 0xef...3f8c | |
| 03/17/2026 | 11:51:35 PM | buy | $17.99 | $0.1333 | 0.007758 | 0.00005746 | 135.01 | 0xa2...4e10 | |
| 03/17/2026 | 11:16:59 PM | buy | $116.62 | $0.1338 | 0.05005 | 0.00005743 | 871.38 | 0x30...b967 | |
| 03/17/2026 | 10:45:35 PM | sell | $116.76 | $0.1309 | 0.05019 | 0.00005629 | 891.72 | 0xca...60b9 | |
| 03/17/2026 | 10:19:35 PM | sell | $32.16 | $0.1314 | 0.01378 | 0.00005632 | 244.8 | 0x2a...416b | |
| 03/17/2026 | 10:05:47 PM | sell | $5.59 | $0.1318 | 0.002391 | 0.00005632 | 42.45 | 0xbc...b559 | |
| 03/17/2026 | 9:55:11 PM | sell | $1,987.8 | $0.1325 | 0.8501 | 0.00005667 | 15,000 | 0xfe...3b3b | |
| 03/17/2026 | 8:56:47 PM | sell | $265.66 | $0.1328 | 0.1141 | 0.00005706 | 2,000 | 0xab...4254 | |
| 03/17/2026 | 8:48:47 PM | buy | $25.17 | $0.1355 | 0.01081 | 0.00005827 | 185.65 | 0x00...9e21 | |
| 03/17/2026 | 8:33:35 PM | sell | $13.71 | $0.1329 | 0.005889 | 0.0000571 | 103.12 | 0xab...b4fc | |
| 03/17/2026 | 8:26:59 PM | sell | $16.04 | $0.133 | 0.006887 | 0.00005711 | 120.59 | 0xc8...f186 | |
| 03/17/2026 | 8:06:35 PM | sell | $25.69 | $0.1324 | 0.01108 | 0.00005712 | 194 | 0xad...225a | |
| 03/17/2026 | 7:15:35 PM | sell | $2.67 | $0.1335 | 0.001142 | 0.00005712 | 19.99 | 0xaa...b6e5 |