WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1592
Price
0.00007062 WETH
TVL
$696,424.42
MKT CAP
$15.9M
5m
0%
1h
2.57%
4h
2.78%
24h
1.14%
Share
TXNS
39
Buys
12
Sells
27
Volume
11K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.2M
Pooled WETH:
$153.74

ANYONE/WETH price stats on Ethereum

As of October 31, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1592. ANYONE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,388.80. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $15,922,701.99. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $696,424.43. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $696,424.43.

The total transactions of ANYONE/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

ANYONE/WETH pool has a trading volume of $11,388.80 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007062, captured at 6:16 PM UTC.

The price of converting 1 ANYONE to USD is $0.1592 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:56:11 PMbuy$999.93$0.15920.44350.000070626,279.92
0xce2...c940
0x31...bf44
10/31/20265:33:47 PMsell$3.27$0.15520.0014570.0000690221.11
0x8F3...50F9
0x98...0bea
10/31/20264:48:47 PMsell$95.45$0.15530.042410.00006904614.28
0xB3b...462A
0xd5...56d7
10/31/20264:15:11 PMsell$6.09$0.15530.0027060.0000690639.19
0x182...881b
0x13...2c7c
10/31/20263:57:59 PMsell$504.11$0.15540.22420.000069163,242.06
0x1A0...719e
0x2c...1579
10/31/20263:53:59 PMbuy$1,200.47$0.15830.5340.000070427,582.24
0x0ff...31a9
0x1c...4828
10/31/20263:49:35 PMsell$94.15$0.15510.041760.0000688606.92
0x3F5...8D2E
0x6d...2e28
10/31/20263:25:11 PMbuy$18.23$0.15830.0080870.00007022115.17
0xadA...F7CB
0x1f...3b53
10/31/20262:44:59 PMbuy$38$0.1580.016880.0000702240.43
0xFEF...41d4
0xa9...d9c1
10/31/20262:39:11 PMsell$110.11$0.15480.048930.00006882711
0xBEe...CcCb
0x63...cc0a
10/31/20262:09:35 PMsell$114.63$0.15490.050960.00006887740
0x25b...17F2
0x87...f09d
10/31/20261:18:59 PMbuy$490.93$0.15770.21840.000070193,112.22
0x47a...fFed
0xe5...797a
10/31/202611:45:23 AMbuy$39.79$0.15750.01770.00007008252.54
0xBEe...CcCb
0xc6...bcdd
10/31/202610:57:23 AMsell$340.52$0.15420.15170.000068752,207.24
0x5ed...eaaB
0xd7...ce6f
10/31/202610:05:11 AMsell$881.04$0.15470.39290.000068995,694.86
0x243...bffe
0xf3...5c29
10/31/20269:51:11 AMsell$305.98$0.15530.13630.000069231,970.07
0xe46...e32e
0x8f...5473
10/31/20269:42:35 AMbuy$148.6$0.15850.066240.00007067937.4
0xab5...5A4b
0xce...c3ca
10/31/20267:35:11 AMsell$310.59$0.15520.13850.000069292,000
0xD62...f4a9
0x35...ba98
10/31/20267:22:59 AMsell$958.2$0.15590.42720.000069556,142.96
0xB3b...462A
0xba...d879
10/31/20267:10:47 AMsell$469.94$0.15670.20940.000069842,999
0xB3b...462A
0x99...e622