WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1408
Price
0.0000721 WETH
TVL
$614,907.15
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-4.67%
24h
-5.25%
Share
TXNS
55
Buys
32
Sells
23
Volume
26K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.17M
Pooled WETH:
$158.09

ANYONE/WETH price stats on Ethereum

As of February 13, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1408. ANYONE price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $25,740.15. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $14,089,446.73. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $614,907.15. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $614,907.15.

The total transactions of ANYONE/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

ANYONE/WETH pool has a trading volume of $25,740.15 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000721, captured at 11:39 AM UTC.

The price of converting 1 ANYONE to USD is $0.1408 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:37:11 AMsell$43.35$0.14080.022180.0000721307.7
0xF12...B342
0xaf...efd2
02/13/202610:28:23 AMbuy$400.2$0.14380.20430.000073482,781.51
0x8b3...77E0
0xe7...a78d
02/13/202610:14:11 AMsell$12.31$0.14080.0062910.0000719287.46
0x551...Bb3A
0x44...2624
02/13/20269:56:35 AMsell$211.84$0.14120.10790.000071981,500
0x4dF...cE1c
0x92...b272
02/13/20269:40:59 AMsell$951.13$0.14160.48510.000072256,714.38
0x65F...111c
0x63...cc59
02/13/20269:25:23 AMbuy$884.83$0.14450.45140.000073736,121.9
0xe94...09c4
0x25...e1cc
02/13/20269:22:11 AMsell$133.49$0.14130.068090.00007209944.46
0x554...598b
0x3d...38f0
02/13/20269:02:35 AMbuy$250.1$0.14380.12780.000073531,738.23
0xDb3...8c48
0xb9...73e1
02/13/20269:02:11 AMbuy$195.06$0.14330.099650.000073241,360.6
0x9e1...0a4c
0x4f...b7bc
02/13/20269:02:11 AMbuy$7.06$0.14340.003610.0000732849.27
0xcc6...ee39
0x5d...e74e
02/13/20269:02:11 AMbuy$386.27$0.14360.19730.000073382,689.1
0xB13...A7Ce
0xda...15b5
02/13/20269:01:59 AMbuy$14.68$0.14320.0074990.00007319102.47
0x588...7D47
0xc5...f58b
02/13/20269:01:59 AMsell$6,358.49$0.14333.240.0000732244,360.9
0x696...939F
0x05...5210
02/13/20268:04:35 AMsell$718.41$0.14510.37080.000074924,950
0x116...514b
0x7d...f789
02/13/20267:46:59 AMbuy$836.96$0.14780.43270.000076415,662.72
0x98E...A9DE
0xf1...9788
02/13/20266:46:11 AMbuy$23.9$0.14690.012390.0000762162.61
0xf88...f319
0x29...9147
02/13/20266:33:59 AMsell$482.81$0.14410.25060.000074793,350.33
0xAf4...86d6
0xda...9a9f
02/13/20265:47:59 AMbuy$150.28$0.14840.077340.00007641,012.34
0xeb8...FdF9
0x62...2180
02/13/20263:32:23 AMbuy$10.75$0.14930.00550.0000763672.02
0x23C...4F52
0xb7...7700
02/13/202612:52:47 AMsell$327.18$0.14470.16930.000074912,260.62
0x98d...B402
0x00...f434