WhatToFarm
/
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09503
Price
0.00004437 WETH
TVL
$526,419.57
MKT CAP
$9.5M
5m
0%
1h
-2.42%
4h
-3.39%
24h
1.74%
Share
TXNS
75
Buys
33
Sells
42
Volume
39K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.76M
Pooled WETH:
$123.47

ANYONE/WETH price stats on Ethereum

As of April 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09503. ANYONE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $38,996.65. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,503,584.71. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $526,419.58. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $526,419.58.

The total transactions of ANYONE/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

ANYONE/WETH pool has a trading volume of $38,996.65 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004437, captured at 5:30 PM UTC.

The price of converting 1 ANYONE to USD is $0.09503 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:29:47 PMsell$259.35$0.095030.1210.000044372,729.050xa7...4e96
04/01/20265:04:35 PMsell$217.12$0.096240.10020.000044452,2560x17...da15
04/01/20264:42:11 PMsell$249.37$0.095690.1160.000044532,6060xd9...fdaa
04/01/20264:41:47 PMbuy$932.45$0.097390.43390.000045319,574.190xc9...498d
04/01/20263:34:59 PMsell$4.71$0.09430.0022130.00004426500x3c...406c
04/01/20263:32:47 PMbuy$405.25$0.096180.190.000045094,213.420xfc...9ec6
04/01/20262:55:59 PMbuy$49.57$0.095740.02330.00004501517.770x50...7866
04/01/20262:44:11 PMbuy$221.48$0.095390.10440.000044962,321.760x59...75b0
04/01/20262:33:11 PMsell$18.71$0.093560.0088080.000044042000xe9...eab4
04/01/20262:06:59 PMbuy$163.42$0.095010.077240.000044911,719.880xf0...172d
04/01/20262:06:47 PMbuy$318.01$0.094820.15030.000044823,353.60xfc...b558
04/01/20262:06:35 PMbuy$143.91$0.09470.0680.000044741,519.640xc1...5aa3
04/01/20262:06:11 PMbuy$358.49$0.094680.1690.000044663,786.120x66...9759
04/01/20262:05:47 PMbuy$298.35$0.094530.14050.000044553,1560xab...8fe0
04/01/20262:05:47 PMbuy$4,351.48$0.092852.050.0000437546,864.560x44...21c6
04/01/20262:05:23 PMsell$655.02$0.094950.30860.000044746,898.110xbe...a4a4
04/01/20262:05:23 PMbuy$661.35$0.091060.31160.000042917,262.180xd1...8725
04/01/20262:05:23 PMsell$7,976.18$0.091823.750.0000432786,859.20xee...89d2
04/01/20261:48:59 PMsell$375.04$0.094930.17740.000044923,950.640xee...736f
04/01/20261:47:59 PMsell$1,444.33$0.09560.68340.0000452315,106.560xc4...d513