WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1291
Price
0.00006454 WETH
TVL
$594,910.44
MKT CAP
$12.9M
5m
0%
1h
2.18%
4h
-0.70%
24h
11.83%
Share
TXNS
85
Buys
61
Sells
24
Volume
22K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.31M
Pooled WETH:
$147.94

ANYONE/WETH price stats on Ethereum

As of March 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1291. ANYONE price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,564.22. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $12,918,663.94. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $594,910.45. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $594,910.45.

The total transactions of ANYONE/WETH is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.

ANYONE/WETH pool has a trading volume of $21,564.22 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00006454, captured at 8:22 AM UTC.

The price of converting 1 ANYONE to USD is $0.1291 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:04:35 AMbuy$413.47$0.12910.20650.000064543,200.63
0x114...1360
0xfc...7c82
03/01/20268:03:11 AMsell$38.04$0.12680.018950.00006318300
0xd80...8406
0x9d...fe73
03/01/20267:29:59 AMsell$120.83$0.12640.060410.00006321955.75
0x358...54a0
0x20...aa41
03/01/20266:47:47 AMbuy$44.99$0.12850.022580.00006451350.02
0xAbb...2303
0x93...ae31
03/01/20266:43:23 AMbuy$45.01$0.12840.02260.00006449350.48
0xAbb...2303
0xc3...54c4
03/01/20266:38:59 AMbuy$44.97$0.12860.022530.00006447349.45
0xAbb...2303
0xb7...d0c1
03/01/20266:34:11 AMbuy$24.99$0.12860.012520.00006446194.26
0xAbb...2303
0x2a...2480
03/01/20266:08:59 AMbuy$45.25$0.12950.022520.00006444349.45
0xAbb...2303
0xfc...4f62
03/01/20264:58:59 AMbuy$6.92$0.12980.0034390.0000644353.37
0x099...8fc3
0x1d...7762
03/01/20264:18:47 AMbuy$50.78$0.12890.025370.00006442393.89
0x132...a7a6
0xc2...44ae
03/01/20264:12:47 AMbuy$70.11$0.13010.03470.00006439538.9
0xa67...3FBb
0xbc...8795
03/01/20263:40:23 AMbuy$10.13$0.13080.0049860.0000643777.45
0xD57...cB27
0xb5...4354
03/01/20263:02:47 AMbuy$368.31$0.13090.18080.000064292,813
0x07F...98b7
0x1f...6484
03/01/20262:55:23 AMsell$26.42$0.12820.012970.00006294206.08
0x70F...e278
0x09...fde9
03/01/20262:20:35 AMsell$532.1$0.12870.26060.000063064,132.75
0x65A...7675
0xe9...090f
03/01/20262:07:59 AMsell$648.32$0.12960.31650.000063315,000
0xceA...B808
0xf6...3a3d
03/01/20261:25:47 AMbuy$94.61$0.12650.048370.00006471747.49
0xeb8...FdF9
0x0b...6675
03/01/20261:20:47 AMbuy$10.02$0.12660.0051230.0000646979.18
0xAbb...2303
0x72...7a39
03/01/20261:16:11 AMbuy$34.98$0.12590.017960.00006468277.73
0xAbb...2303
0x6c...2cd2
03/01/20261:12:11 AMbuy$44.99$0.1260.023080.00006466356.94
0xAbb...2303
0x9b...93ac