WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08723
Price
0.00003673 WETH
TVL
$533,462.5
MKT CAP
$8.7M
5m
0%
1h
1.11%
4h
-0.62%
24h
4.38%
Share
TXNS
76
Buys
40
Sells
36
Volume
25K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
3.07M
Pooled WETH:
$111.91

ANYONE/WETH price stats on Ethereum

As of April 14, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08723. ANYONE price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $24,794.49. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,723,368.24. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $533,462.51. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $533,462.51.

The total transactions of ANYONE/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

ANYONE/WETH pool has a trading volume of $24,794.49 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003673, captured at 11:46 AM UTC.

The price of converting 1 ANYONE to USD is $0.08723 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:50:59 AMbuy$548.7$0.087230.2310.000036736,290.02
0xe94...09c4
0xfe...a879
04/14/202610:49:35 AMsell$210.42$0.08540.088590.000035952,463.83
0xB17...7408
0x7a...0319
04/14/202610:46:35 AMbuy$84.99$0.087190.035770.0000367974.72
0xAbb...2303
0xa2...425e
04/14/202610:35:23 AMsell$674.55$0.085920.2830.000036057,850.88
0x459...881B
0xcb...5183
04/14/202610:26:35 AMsell$219.53$0.086270.092060.000036182,544.66
0x661...EfA9
0xec...04d8
04/14/20269:44:47 AMsell$299.17$0.086540.12530.000036253,457.05
0x62a...8c67
0x8e...3862
04/14/20269:44:23 AMsell$1,019.61$0.086950.42720.0000364311,726.34
0x05E...7f8f
0x7f...83bd
04/14/20269:22:11 AMsell$488.03$0.08750.20430.000036635,577.53
0x8D0...2b03
0x8f...f08d
04/14/20268:50:35 AMsell$2.62$0.087620.0011010.000036730
0x5a2...C70E
0xb7...3c0d
04/14/20268:42:59 AMsell$251.04$0.087770.1050.000036742,860.07
0xfe7...B310
0xd0...cf1c
04/14/20265:37:47 AMsell$395.89$0.08710.16740.000036834,545.14
0x05E...7f8f
0x6a...2fb9
04/14/20264:47:11 AMbuy$34.99$0.088980.01480.00003763393.3
0x381...0b34
0xbb...8872
04/14/20264:34:59 AMbuy$89.1$0.0890.037650.000037611,001.17
0x5F1...0fdb
0x16...cd8d
04/14/20263:50:47 AMbuy$11.84$0.089050.0050.00003759132.98
0x34f...2E3b
0x4d...04c6
04/14/20263:42:23 AMbuy$141.38$0.089060.059650.000037571,587.42
0x114...1360
0x87...6d45
04/14/20261:16:59 AMsell$999.74$0.087290.42310.0000369411,452.77
0xbd1...a9A5
0xf1...dd28
04/14/20261:16:11 AMbuy$19.99$0.089450.0084550.00003783223.45
0x3bB...48aA
0x42...ba09
04/14/20261:09:59 AMbuy$99.93$0.089350.04230.000037821,118.42
0x3bB...48aA
0x94...11bc
04/14/20261:08:23 AMbuy$199.91$0.089250.084620.000037772,239.89
0x3bB...48aA
0x2a...16cd
04/14/20261:00:35 AMbuy$18.05$0.089160.0076440.00003774202.51
0xB15...E57B
0x7f...e74c