WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09025
Price
0.0000389 WETH
TVL
$533,357.6
MKT CAP
$9M
5m
0%
1h
0%
4h
-4.61%
24h
2.07%
Share
TXNS
104
Buys
44
Sells
60
Volume
59K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.94M
Pooled WETH:
$115.57

ANYONE/WETH price stats on Ethereum

As of April 27, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09025. ANYONE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $58,861.98. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,025,860.47. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $533,357.60. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $533,357.60.

The total transactions of ANYONE/WETH is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.

ANYONE/WETH pool has a trading volume of $58,861.98 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000389, captured at 8:34 AM UTC.

The price of converting 1 ANYONE to USD is $0.09025 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:19:47 AMsell$11.37$0.090250.0049030.0000389126.01
0x2dF...F155
0x0a...3cfc
04/27/20265:08:47 AMbuy$299.64$0.094070.12630.000039653,185
0xca0...f6F0
0x0c...c78e
04/27/20265:08:35 AMsell$14.71$0.092190.0061980.00003882159.64
0x004...Bf1c
0x05...bc12
04/27/20265:08:11 AMbuy$2,408.75$0.093161.010.0000392725,855.8
0xe94...09c4
0x25...1e1e
04/27/20265:07:59 AMbuy$5,394.77$0.090592.270.0000381559,547.9
0x4e9...2e7f
0xfe...494e
04/27/20265:07:47 AMsell$9,353.08$0.090093.930.00003793103,814.38
0x8FB...bD4e
0x87...acfe
04/27/20265:07:47 AMbuy$57.32$0.08880.024130.00003739645.44
0x013...8EEE
0x0e...2d56
04/27/20263:28:11 AMsell$1,317.6$0.094620.54950.0000394613,924.74
0xe46...e32e
0xee...7bec
04/27/20262:23:59 AMsell$505.79$0.095010.21140.000039725,323.1
0x1E0...Cab1
0x6e...5bf5
04/27/20262:01:35 AMsell$1,038.03$0.09560.43370.0000399410,857.96
0x1E0...Cab1
0x67...1849
04/27/20261:49:47 AMsell$212.24$0.096070.088630.000040122,209.04
0x499...0814
0x3c...f520
04/27/20261:47:23 AMbuy$267.99$0.097770.11210.000040932,740.94
0x07F...98b7
0xd2...423c
04/27/20261:46:23 AMsell$501.01$0.095930.20960.000040155,222.64
0x62a...8c67
0x8b...f711
04/27/20261:45:59 AMsell$404.14$0.096250.16910.000040284,198.79
0xcF5...5ee4
0x0a...6ced
04/27/20261:45:35 AMsell$611.68$0.096570.2560.000040426,333.88
0x05E...7f8f
0x69...eb2c
04/27/20261:44:59 AMsell$106.74$0.096770.044710.000040531,103.07
0x499...0814
0x51...5a73
04/27/20261:44:47 AMsell$250.09$0.096890.10470.000040582,581.15
0x6F8...13eC
0x7b...4119
04/27/20261:44:35 AMbuy$2,402.21$0.098110.0000410924,485.03
0x07F...98b7
0x02...e317
04/27/20261:43:23 AMbuy$2,424.23$0.096421.010.0000403925,141.66
0x07F...98b7
0xff...4605
04/27/20261:02:35 AMsell$1,182.17$0.094570.49260.0000394112,500
0xbc9...cD51
0xaa...f1f0