WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.0887
Price
0.00003957 WETH
TVL
$522,067.83
MKT CAP
$8.9M
5m
0%
1h
2.29%
4h
0.65%
24h
-2.59%
Share
TXNS
62
Buys
33
Sells
29
Volume
27K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.93M
Pooled WETH:
$116.99

ANYONE/WETH price stats on Ethereum

As of April 11, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.0887. ANYONE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $26,738.17. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,870,463.12. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $522,067.84. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $522,067.84.

The total transactions of ANYONE/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

ANYONE/WETH pool has a trading volume of $26,738.17 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003957, captured at 3:08 PM UTC.

The price of converting 1 ANYONE to USD is $0.0887 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20262:48:47 PMsell$303.19$0.08870.13520.000039573,418
0xca0...f6F0
0x6d...028f
04/11/20262:48:23 PMbuy$681.69$0.090350.30410.000040317,544.66
0xB6E...1628
0xac...60f7
04/11/20262:39:35 PMsell$139.89$0.088370.062420.000039431,583.04
0xcC7...DD0d
0x48...8fd7
04/11/20262:36:59 PMbuy$2,669.29$0.0891.190.0000398429,990.26
0x398...A54D
0x85...41e2
04/11/20262:24:35 PMbuy$175.93$0.08840.078430.000039411,990.16
0x252...D5a5
0x77...7ea9
04/11/20262:13:23 PMsell$51.5$0.086560.022970.0000386595
0xa8D...86f9
0xa6...af94
04/11/20262:12:35 PMbuy$75$0.088330.033440.00003939849.12
0xfBe...A97b
0xd9...8768
04/11/20262:11:47 PMsell$97.13$0.08660.04330.00003861,121.5
0x319...c3dB
0xee...bf7d
04/11/20262:05:23 PMsell$260.47$0.086610.11620.000038663,007.31
0x319...c3dB
0x1d...13d3
04/11/20262:02:35 PMsell$74.09$0.086720.033070.00003871854.4
0x6b6...75Bd
0x0c...816b
04/11/202611:58:23 AMsell$8.86$0.086980.0039460.00003872101.89
0x84E...7B23
0xb2...eec6
04/11/202611:05:11 AMbuy$1,139.53$0.088130.50860.0000393412,930
0x3df...dE46
0x62...38ad
04/11/202610:11:35 AMbuy$14.54$0.087820.0064860.00003916165.62
0xef8...5752
0xab...d38b
04/11/20269:53:35 AMsell$1,133.95$0.086450.50560.0000385513,116.54
0x3df...dE46
0x6f...6eb7
04/11/20269:23:23 AMsell$13.07$0.086980.005820.00003872150.3
0x3F0...FbF4
0x3f...d35d
04/11/20269:20:35 AMsell$7.83$0.087050.0034870.0000387290.03
0xb33...57E2
0x3b...a276
04/11/20269:20:23 AMsell$566.05$0.087160.2520.000038816,493.87
0x9D3...428D
0x5c...4eea
04/11/20269:16:23 AMbuy$9.89$0.088880.0044170.00003968111.29
0xef8...5752
0xce...2e67
04/11/20269:14:47 AMsell$152.35$0.086950.068190.000038921,752.14
0x362...e6ab
0x57...f483
04/11/20269:14:23 AMsell$333.14$0.08710.14910.000038993,824.49
0x05E...7f8f
0x9f...2217