Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.89M
- Pooled WETH:
- $118.16
ANYONE/WETH price stats on Ethereum
As of May 2, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09522. ANYONE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $30,129.92. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,522,709.93. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $546,973.32. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $546,973.32.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $30,129.92 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004134, captured at 1:39 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.09522 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:56:35 PM | buy | $68.38 | $0.09522 | 0.02968 | 0.00004134 | 718.1 | 0xc1...e2f1 | |
| 05/02/2026 | 12:56:23 PM | buy | $80.98 | $0.09517 | 0.03515 | 0.00004131 | 850.91 | 0x02...4dd9 | |
| 05/02/2026 | 12:56:11 PM | buy | $70.45 | $0.09512 | 0.03058 | 0.00004129 | 740.67 | 0xe1...e8b2 | |
| 05/02/2026 | 11:38:35 AM | buy | $499.98 | $0.09486 | 0.2171 | 0.0000412 | 5,270.38 | 0x4e...e234 | |
| 05/02/2026 | 8:54:47 AM | sell | $968.55 | $0.09322 | 0.4203 | 0.00004046 | 10,389 | 0x84...8c3b | |
| 05/02/2026 | 3:58:11 AM | buy | $89.58 | $0.09549 | 0.03885 | 0.00004141 | 938.06 | 0x2c...fcdf | |
| 05/02/2026 | 2:56:35 AM | buy | $49.91 | $0.09538 | 0.02166 | 0.00004139 | 523.3 | 0x90...b18e | |
| 05/02/2026 | 2:53:59 AM | sell | $168.71 | $0.09355 | 0.07319 | 0.00004058 | 1,803.25 | 0x5c...0575 | |
| 05/02/2026 | 2:53:47 AM | sell | $4.91 | $0.09362 | 0.002132 | 0.00004061 | 52.49 | 0x13...f485 | |
| 05/02/2026 | 2:46:23 AM | buy | $50.59 | $0.09529 | 0.022 | 0.00004143 | 530.97 | 0xd0...b419 | |
| 05/02/2026 | 2:34:47 AM | sell | $177.28 | $0.09349 | 0.07703 | 0.00004062 | 1,896.16 | 0x57...07ca | |
| 05/02/2026 | 1:31:59 AM | buy | $8.86 | $0.09531 | 0.003859 | 0.00004147 | 93.04 | 0xb7...9821 | |
| 05/02/2026 | 1:21:59 AM | buy | $19.13 | $0.09524 | 0.00833 | 0.00004147 | 200.86 | 0xbf...0348 | |
| 05/02/2026 | 1:02:47 AM | sell | $16.08 | $0.09335 | 0.007001 | 0.00004064 | 172.24 | 0x32...33a8 | |
| 05/01/2026 | 8:14:23 PM | buy | $479.7 | $0.09537 | 0.2082 | 0.0000414 | 5,029.74 | 0x2d...d7a5 | |
| 05/01/2026 | 7:39:59 PM | sell | $446.62 | $0.09355 | 0.1937 | 0.00004057 | 4,774.09 | 0x9b...0505 | |
| 05/01/2026 | 7:38:47 PM | sell | $99.29 | $0.09372 | 0.04307 | 0.00004065 | 1,059.39 | 0x75...9e15 | |
| 05/01/2026 | 7:37:35 PM | sell | $3,952.65 | $0.0951 | 1.71 | 0.00004126 | 41,561.82 | 0x72...81fb | |
| 05/01/2026 | 7:36:47 PM | sell | $710.84 | $0.09675 | 0.3083 | 0.00004197 | 7,346.87 | 0x60...eb42 | |
| 05/01/2026 | 7:35:35 PM | sell | $1,001.74 | $0.09735 | 0.4346 | 0.00004223 | 10,290 | 0xdf...ed89 |