WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08373
Price
0.00003737 WETH
TVL
$507,557.95
MKT CAP
$8.4M
5m
0%
1h
-1.70%
4h
-0.04%
24h
-3.60%
Share
TXNS
70
Buys
31
Sells
39
Volume
28K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
3.02M
Pooled WETH:
$113.8

ANYONE/WETH price stats on Ethereum

As of April 13, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08373. ANYONE price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $28,434.75. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,373,998.37. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $507,557.96. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $507,557.96.

The total transactions of ANYONE/WETH is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

ANYONE/WETH pool has a trading volume of $28,434.75 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003737, captured at 6:00 PM UTC.

The price of converting 1 ANYONE to USD is $0.08373 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:33:11 PMsell$249.54$0.083730.11130.000037372,980
0xca0...f6F0
0x7e...5edf
04/13/20265:29:35 PMsell$303.07$0.083630.13570.000037453,624
0xca0...f6F0
0x42...8362
04/13/20265:26:11 PMsell$303.49$0.083670.13610.000037543,627
0xca0...f6F0
0xf9...e42f
04/13/20265:25:59 PMbuy$260.38$0.085370.11680.000038313,050.05
0x515...073e
0x1f...821a
04/13/20265:22:23 PMsell$250.72$0.083650.11250.000037552,997
0xca0...f6F0
0x38...db2d
04/13/20265:20:11 PMbuy$228.75$0.085380.10260.000038312,678.95
0x379...fbF7
0x09...f572
04/13/20265:16:35 PMbuy$99.95$0.085160.044910.000038261,173.58
0xd7E...8D24
0x15...a723
04/13/20264:40:47 PMbuy$88.84$0.085190.039880.000038241,042.88
0xcA6...7BEB
0xed...e80a
04/13/20264:14:35 PMsell$66.87$0.083120.030150.00003747804.58
0x75A...2df7
0xbc...9dd4
04/13/20263:22:11 PMsell$739.73$0.083320.33370.000037598,877.94
0x40B...0465
0x93...2c3c
04/13/20263:10:47 PMbuy$156.65$0.085280.070620.000038441,836.79
0xeb8...FdF9
0xed...602c
04/13/20262:57:47 PMbuy$28.92$0.085490.0130.00003842338.35
0x2d2...6bbb
0x05...5bce
04/13/20262:45:35 PMbuy$1.54$0.085460.00069250.0000384118.02
0xa89...A061
0x2e...0a32
04/13/20262:36:59 PMbuy$163.99$0.085140.073940.000038391,926.01
0xa89...A061
0xd4...a228
04/13/20261:54:47 PMsell$700.75$0.082990.31840.00003778,443.82
0x02d...6F71
0x75...8e1c
04/13/20261:51:47 PMbuy$149.73$0.085010.067910.000038561,761.23
0x3bB...48aA
0x38...6971
04/13/20261:50:23 PMsell$254.75$0.083380.11550.00003783,055
0xca0...f6F0
0x05...fc95
04/13/20261:49:23 PMsell$269.2$0.083190.12260.000037883,236
0xca0...f6F0
0x2a...6a62
04/13/20261:49:11 PMbuy$349.46$0.084790.15920.000038644,121.21
0x3bB...48aA
0x8e...a573
04/13/20261:45:47 PMsell$220.84$0.082740.1010.000037852,669
0xca0...f6F0
0x3f...d06d