WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09111
Price
0.00004466 WETH
TVL
$503,059.05
MKT CAP
$9.1M
5m
0%
1h
0%
4h
1.48%
24h
-4.46%
Share
TXNS
60
Buys
20
Sells
40
Volume
38K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.77M
Pooled WETH:
$122.75

ANYONE/WETH price stats on Ethereum

As of April 2, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09111. ANYONE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $38,473.22. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,111,392.98. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $503,059.06. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $503,059.06.

The total transactions of ANYONE/WETH is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

ANYONE/WETH pool has a trading volume of $38,473.22 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004466, captured at 10:24 AM UTC.

The price of converting 1 ANYONE to USD is $0.09111 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202610:09:59 AMbuy$198.03$0.091110.097080.000044662,173.44
0x3f0...59A1
0xd6...61c4
04/02/20268:03:35 AMbuy$14.86$0.09160.007240.00004462162.22
0xef8...5752
0x1d...0df2
04/02/20267:36:35 AMsell$102.92$0.089780.050150.000043751,146.28
0xD62...219c
0x51...813c
04/02/20265:51:35 AMsell$19.58$0.089610.0095670.00004377218.54
0xF2f...489D
0x44...c967
04/02/20265:03:59 AMsell$62.64$0.089710.030570.00004379698.25
0x4D2...a945
0x3e...584a
04/02/202612:36:23 AMbuy$297.17$0.095560.13880.000044643,109.47
0x09B...3497
0xa5...02e6
04/01/20269:44:23 PMsell$302.46$0.094490.140.000043753,201
0xca0...f6F0
0xd1...238f
04/01/20269:26:11 PMsell$503.59$0.094690.23330.000043885,317.81
0x193...fE61
0x8e...4839
04/01/20269:23:59 PMsell$302.58$0.095060.14010.000044023,183
0xca0...f6F0
0x72...37a8
04/01/20269:09:11 PMsell$292.37$0.095010.13570.000044123,077
0xca0...f6F0
0x7b...9ff0
04/01/20268:00:47 PMsell$3.25$0.094630.0015190.0000441734.39
0xDb3...8c48
0x4c...48e3
04/01/20267:55:35 PMsell$302.91$0.094980.1410.000044223,189
0xca0...f6F0
0x15...954a
04/01/20267:41:59 PMsell$287.61$0.094920.13420.000044323,030
0xca0...f6F0
0xd8...ddbd
04/01/20267:05:59 PMbuy$124.69$0.096470.058480.000045251,292.43
0x365...c46e
0x3e...e82e
04/01/20265:29:47 PMsell$259.35$0.095030.1210.000044372,729.05
0x1E1...7FdD
0xa7...4e96
04/01/20265:04:35 PMsell$217.12$0.096240.10020.000044452,256
0xca0...f6F0
0x17...da15
04/01/20264:42:11 PMsell$249.37$0.095690.1160.000044532,606
0xca0...f6F0
0xd9...fdaa
04/01/20264:41:47 PMbuy$932.45$0.097390.43390.000045319,574.19
0x71e...3807
0xc9...498d
04/01/20263:34:59 PMsell$4.71$0.09430.0022130.0000442650
0x379...fbF7
0x3c...406c
04/01/20263:32:47 PMbuy$405.25$0.096180.190.000045094,213.42
0xA9e...bF85
0xfc...9ec6