WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.0963
Price
0.0000417 WETH
TVL
$550,525.29
MKT CAP
$9.6M
5m
0%
1h
2.92%
4h
1.65%
24h
6.10%
Share
TXNS
66
Buys
26
Sells
40
Volume
46K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.87M
Pooled WETH:
$118.62

ANYONE/WETH price stats on Ethereum

As of May 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.0963. ANYONE price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $45,974.05. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,630,925.41. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $550,525.30. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $550,525.30.

The total transactions of ANYONE/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

ANYONE/WETH pool has a trading volume of $45,974.05 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000417, captured at 1:36 PM UTC.

The price of converting 1 ANYONE to USD is $0.0963 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:08:35 PMbuy$53.11$0.09630.0230.0000417551.53
0x271...828E
0x84...74fa
05/01/202612:58:23 PMbuy$942.47$0.095720.4090.000041559,845.52
0xE87...0585
0x57...8c65
05/01/202612:39:23 PMsell$177.23$0.093670.076830.000040611,892.07
0x937...B970
0x47...2b3d
05/01/202612:30:35 PMsell$501.34$0.09390.21730.000040715,338.69
0x62a...8c67
0x00...0b99
05/01/202612:29:11 PMsell$303.81$0.094090.13180.000040833,229
0xca0...f6F0
0x73...ea56
05/01/202612:28:59 PMsell$304.62$0.094310.13210.000040923,230
0xca0...f6F0
0xec...f409
05/01/202612:28:35 PMbuy$799.21$0.095970.3470.000041688,326.97
0x542...a859
0xf5...0cfb
05/01/202612:21:35 PMsell$159.29$0.093570.069380.000040751,702.33
0xD1C...294E
0xa0...cbf7
05/01/202611:34:11 AMbuy$22.65$0.095090.0099120.0000416238.25
0x94C...2e9C
0x77...5702
05/01/202611:09:47 AMbuy$184.53$0.094850.080880.000041571,945.49
0x9B9...2D77
0x41...f6b7
05/01/20269:17:11 AMsell$167.15$0.093020.073210.000040741,796.94
0x755...b063
0x71...6a11
05/01/20269:14:59 AMbuy$876.58$0.094740.38360.000041469,251.75
0xbd1...a9A5
0xec...6cbd
05/01/20267:32:23 AMsell$156.78$0.092170.068940.000040531,701
0xca0...f6F0
0xb3...e344
05/01/20265:54:35 AMsell$171.65$0.092710.075130.000040571,851.52
0x6dE...EE0b
0x01...19a2
05/01/20265:51:47 AMbuy$49.58$0.094640.02170.00004142523.92
0xD2f...3097
0x9a...7f6b
05/01/20265:30:59 AMsell$946.55$0.092970.41470.0000407310,181.24
0xfB6...0812
0x56...a2a2
05/01/20264:33:47 AMsell$2.61$0.093180.0011490.0000408728.1
0x4AC...bFD7
0x2a...7d6e
05/01/20264:12:47 AMsell$46.68$0.093370.020440.00004088500
0xC6a...B89f
0x2a...0fce
05/01/20263:48:23 AMsell$6$0.093420.002630.0000408964.31
0x648...71C4
0xe6...d73b
05/01/20263:39:11 AMbuy$19.82$0.095310.0086790.00004172208.01
0xf8F...29dD
0x2e...bfa0