WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.101
Price
0.00004886 WETH
TVL
$531,835.75
MKT CAP
$10.1M
5m
0%
1h
1.96%
4h
-0.94%
24h
-4.58%
Share
TXNS
57
Buys
35
Sells
22
Volume
18K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.64M
Pooled WETH:
$128.07

ANYONE/WETH price stats on Ethereum

As of March 27, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.101. ANYONE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $18,130.20. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,104,589.84. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $531,835.75. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $531,835.75.

The total transactions of ANYONE/WETH is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $18,130.20 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004886, captured at 3:17 AM UTC.

The price of converting 1 ANYONE to USD is $0.101 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:00:23 AMbuy$499.71$0.1010.24160.000048864,945.41
0x435...08b7
0x82...a389
03/27/20262:29:11 AMsell$102.86$0.09910.049630.000047821,037.99
0xE0b...3cbF
0x73...de01
03/27/20261:45:47 AMbuy$144.94$0.1010.070.000048781,434.87
0x96D...916E
0x13...06c0
03/27/202612:51:11 AMsell$1,049.17$0.098910.50890.0000479710,607.17
0x575...02Bd
0x89...8db0
03/27/202612:44:35 AMsell$775.76$0.099620.37620.000048317,787.23
0xb8e...E563
0x3a...0c76
03/27/202612:44:23 AMsell$1,001.18$0.10020.48550.000048639,982.58
0x05E...7f8f
0xee...ad39
03/27/202612:41:23 AMbuy$435.57$0.10260.2110.000049734,244.39
0x946...d5cd
0x9f...29a2
03/27/202612:14:11 AMsell$202.22$0.10060.097850.00004872,009.4
0x914...Df63
0xc2...8411
03/27/202612:13:23 AMbuy$533.15$0.10250.2580.000049625,198.86
0x6DC...98d9
0x77...aa48
03/27/202612:09:11 AMsell$202.05$0.10030.097850.000048582,014.33
0x914...Df63
0x6e...c13a
03/26/202611:43:11 PMbuy$100.29$0.1020.048710.00004958982.36
0xFe4...1407
0x73...c1eb
03/26/202611:42:59 PMbuy$93.6$0.1020.045470.00004955917.65
0x000...2032
0x40...e16d
03/26/20269:43:23 PMbuy$9.63$0.10250.0046490.0000495393.86
0x8BC...6Cd0
0xea...2457
03/26/20269:28:47 PMbuy$261$0.10250.12590.000049482,544.37
0xdcE...e7e1
0xcc...63c7
03/26/20268:32:59 PMsell$2$0.10030.0009690.0000484520
0xB3B...c337
0xd5...db02
03/26/20267:27:23 PMbuy$1,087.72$0.10060.5320.0000492310,806.08
0xDbf...2f27
0xed...c7c8
03/26/20267:06:47 PMbuy$10.9$0.10020.0053310.00004902108.74
0xef8...5752
0x40...c79a
03/26/20267:04:11 PMsell$16.09$0.098240.0078740.00004805163.87
0xeFa...A005
0x53...5ed1
03/26/20266:59:35 PMbuy$30.7$0.10030.0150.00004902305.96
0x54F...6168
0xc5...aeb6
03/26/20266:39:59 PMbuy$74.83$0.10.036640.000049747.84
0xC79...3C69
0x0c...37a5