Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.62M
- Pooled WETH:
- $128.9
ANYONE/WETH price stats on Ethereum
As of March 26, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.103. ANYONE price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $84,798.31. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,300,552.31. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $543,299.91. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $543,299.91.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 151 in the last 24 hours, 104 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $84,798.31 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004863, captured at 8:31 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.103 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:30:11 AM | sell | $1.65 | $0.103 | 0.0007794 | 0.00004863 | 16.02 | 0x3a...889c | |
| 03/26/2026 | 6:07:59 AM | buy | $6.99 | $0.105 | 0.003302 | 0.00004961 | 66.56 | 0xb1...f730 | |
| 03/26/2026 | 6:03:59 AM | buy | $35.02 | $0.1051 | 0.01653 | 0.0000496 | 333.24 | 0xd9...9a6f | |
| 03/26/2026 | 5:05:11 AM | buy | $1,096.03 | $0.1061 | 0.51 | 0.0000494 | 10,322.27 | 0xa1...a97b | |
| 03/26/2026 | 4:27:35 AM | buy | $13.99 | $0.1058 | 0.006505 | 0.00004921 | 132.18 | 0x68...17a1 | |
| 03/26/2026 | 2:57:35 AM | sell | $1,659.08 | $0.1042 | 0.7721 | 0.00004852 | 15,914.35 | 0xe9...244b | |
| 03/26/2026 | 2:47:11 AM | sell | $304.81 | $0.105 | 0.1417 | 0.00004886 | 2,901.3 | 0x56...6fd3 | |
| 03/26/2026 | 2:39:23 AM | sell | $112.85 | $0.105 | 0.05257 | 0.00004894 | 1,074.2 | 0x94...57a3 | |
| 03/26/2026 | 1:54:59 AM | sell | $36.59 | $0.1059 | 0.0169 | 0.00004896 | 345.25 | 0xf3...e8bb | |
| 03/26/2026 | 1:31:59 AM | sell | $10.61 | $0.1061 | 0.004895 | 0.00004897 | 99.96 | 0x49...2a74 | |
| 03/26/2026 | 12:20:59 AM | buy | $99.92 | $0.1081 | 0.04615 | 0.00004995 | 923.93 | 0xdf...f859 | |
| 03/25/2026 | 11:53:47 PM | buy | $8.12 | $0.1082 | 0.003747 | 0.00004993 | 75.05 | 0xc2...b1ff | |
| 03/25/2026 | 11:52:11 PM | buy | $131.04 | $0.1081 | 0.06048 | 0.0000499 | 1,211.85 | 0xbe...5c70 | |
| 03/25/2026 | 11:47:35 PM | buy | $578.71 | $0.1079 | 0.267 | 0.00004978 | 5,363.12 | 0x90...0a37 | |
| 03/25/2026 | 11:11:23 PM | sell | $405.09 | $0.1061 | 0.1861 | 0.00004876 | 3,816.71 | 0xb7...69c1 | |
| 03/25/2026 | 10:23:11 PM | sell | $21.22 | $0.1057 | 0.009801 | 0.00004883 | 200.68 | 0xa7...6eb8 | |
| 03/25/2026 | 9:55:47 PM | buy | $34.7 | $0.1077 | 0.01604 | 0.00004982 | 322 | 0x52...ef5e | |
| 03/25/2026 | 9:37:11 PM | buy | $122.41 | $0.1077 | 0.05657 | 0.00004979 | 1,136.07 | 0xd8...5986 | |
| 03/25/2026 | 9:23:59 PM | sell | $382.17 | $0.1058 | 0.1763 | 0.00004885 | 3,610.54 | 0xc5...e195 | |
| 03/25/2026 | 8:19:11 PM | sell | $22.11 | $0.106 | 0.01019 | 0.00004892 | 208.47 | 0x78...0b5e |