WhatToFarm
/
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.2309
Price
0.00007793 WETH
TVL
$975,748.72
MKT CAP
$23.1M
5m
0%
1h
1.46%
4h
-1.71%
24h
-3.35%
Share
TXNS
196
Buys
92
Sells
104
Volume
247K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.12M
Pooled WETH:
$163.9

ANYONE/WETH price stats on Ethereum

As of January 23, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2309. ANYONE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $246,730.79. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $23,091,305.84. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $975,748.72. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $975,748.72.

The total transactions of ANYONE/WETH is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.

ANYONE/WETH pool has a trading volume of $246,730.79 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007793, captured at 6:18 AM UTC.

The price of converting 1 ANYONE to USD is $0.2309 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:10:11 AMbuy$492.01$0.23090.1660.000077932,130.710xa9...5398
01/23/20266:05:23 AMsell$15.92$0.22740.0053410.00007631700xa4...4047
01/23/20265:33:59 AMsell$214.87$0.22750.072080.00007634944.120xeb...4f7d
01/23/20264:55:11 AMbuy$1,039.07$0.23180.34840.000077764,480.890x1e...bd75
01/23/20264:36:47 AMsell$1.03$0.22630.0003460.000076054.550xb4...e7d7
01/23/20263:54:35 AMbuy$105.43$0.22880.035740.00007758460.760xba...50fb
01/23/20263:48:23 AMbuy$1,488.95$0.22940.50170.000077326,489.160x2f...2fd6
01/23/20263:30:59 AMbuy$209.99$0.22860.070770.00007705918.450xa6...4c78
01/23/20263:30:47 AMsell$1,244.75$0.22450.41940.000075685,542.530xbb...05b4
01/23/20263:17:47 AMbuy$10.02$0.22830.0033990.0000774243.90x48...ce0c
01/23/20262:55:11 AMsell$10.15$0.22510.003420.0000758845.080xb3...b705
01/23/20262:44:47 AMbuy$250.65$0.22960.084460.000077381,091.550xd2...77cd
01/23/20262:44:11 AMbuy$250.7$0.22930.084480.00007731,092.90x63...ea1d
01/23/20262:43:59 AMbuy$1,304.66$0.22850.43960.000077015,708.890xf4...27fa
01/23/20262:43:59 AMbuy$126.26$0.22920.042550.00007724550.870x1e...29db
01/23/20262:43:47 AMbuy$295.71$0.22450.099650.000075651,317.170x07...dd09
01/23/20262:43:47 AMbuy$499.03$0.22670.16810.000076392,201.270x6e...036f
01/23/20262:43:47 AMbuy$1,924.74$0.22550.64860.0000768,533.380x2d...cc9f
01/23/20262:43:47 AMbuy$1,023.8$0.22740.3450.000076644,501.690x38...08ad
01/23/20262:43:35 AMbuy$51.19$0.22420.017250.00007557228.240x03...f64f