WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.0897
Price
0.00004367 WETH
TVL
$500,899.33
MKT CAP
$9M
5m
0%
1h
0.05%
4h
-0.35%
24h
-0.01%
Share
TXNS
25
Buys
13
Sells
12
Volume
6K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.8M
Pooled WETH:
$121.4

ANYONE/WETH price stats on Ethereum

As of April 3, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.0897. ANYONE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,208.99. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,970,182.13. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $500,899.34. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $500,899.34.

The total transactions of ANYONE/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ANYONE/WETH pool has a trading volume of $6,208.99 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004367, captured at 2:04 AM UTC.

The price of converting 1 ANYONE to USD is $0.0897 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:14:23 AMbuy$197.99$0.08970.09640.000043672,207.23
0x2D3...4A28
0x43...5ecd
04/03/202612:31:59 AMbuy$115.63$0.089660.056250.000043621,289.66
0x09A...9CaC
0x1a...1fb6
04/02/202611:25:47 PMsell$60.55$0.087940.029430.00004274688.56
0x7E9...2b3c
0xff...68b2
04/02/202610:07:11 PMbuy$7.04$0.090010.0034160.0000436278.3
0xaA2...F915
0xc8...7d04
04/02/20269:00:59 PMsell$1,459.84$0.089020.70520.00004316,398.97
0xe24...0360
0x08...d791
04/02/20267:57:23 PMbuy$290.13$0.091010.14050.000044083,187.81
0xEef...9513
0x4c...4aef
04/02/20267:49:11 PMsell$131.87$0.088960.0640.000043171,482.35
0xeA8...f00f
0xe0...b715
04/02/20267:15:59 PMbuy$70.73$0.090670.034370.00004406780
0x9eF...9e89
0xa0...b275
04/02/20265:21:11 PMbuy$49.99$0.091130.024160.00004404548.64
0x98a...f0ff
0x60...c707
04/02/20263:53:11 PMsell$805.84$0.08910.39150.000043299,044
0xE30...2fC8
0x6b...5d70
04/02/20263:27:11 PMbuy$190.37$0.090930.092710.000044282,093.5
0x515...073e
0x04...bea5
04/02/20262:22:59 PMbuy$99.17$0.090460.048490.000044231,096.25
0x13C...eCb8
0x9c...1974
04/02/20262:12:23 PMsell$711.14$0.088670.34850.000043468,020.13
0x05E...7f8f
0x66...b50d
04/02/20262:10:35 PMbuy$98.9$0.090520.048570.000044451,092.57
0xb3D...90da
0xc8...726c
04/02/20262:07:35 PMsell$42.9$0.08880.021040.00004356483.13
0x394...83D3
0x17...425b
04/02/20262:02:47 PMsell$501.87$0.088930.24630.000043655,643.32
0xFAa...35DB
0x60...9407
04/02/20262:00:11 PMsell$303.14$0.089290.14860.000043793,395
0xca0...f6F0
0x16...ce12
04/02/20261:28:59 PMsell$277.81$0.089240.13660.00004393,113
0xca0...f6F0
0x0d...f82c
04/02/202612:13:59 PMbuy$197.94$0.090920.097540.00004482,176.94
0x631...d8e9
0xf8...6c97
04/02/202612:13:47 PMbuy$198.01$0.090830.097520.000044732,179.91
0xFb6...95F2
0xd8...8d9f