WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1312
Price
0.00005639 WETH
TVL
$644,246.52
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.38%
24h
-3.69%
Share
TXNS
59
Buys
20
Sells
39
Volume
10K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.44M
Pooled WETH:
$139.08

ANYONE/WETH price stats on Ethereum

As of March 18, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1312. ANYONE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,562.16. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,128,262.16. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $644,246.52. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $644,246.52.

The total transactions of ANYONE/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.

ANYONE/WETH pool has a trading volume of $9,562.16 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005639, captured at 9:56 AM UTC.

The price of converting 1 ANYONE to USD is $0.1312 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:53:47 AMsell$32.12$0.13120.01380.00005639244.73
0x0cF...40fE
0xea...972a
03/18/20267:20:59 AMbuy$99.4$0.13330.042870.00005753745.32
0x0ed...6112
0x5c...218b
03/18/20265:55:47 AMbuy$74.97$0.13310.032380.0000575563.24
0xAbb...2303
0x4d...a51a
03/18/20265:45:23 AMbuy$54.99$0.13340.023680.00005747411.98
0xAbb...2303
0x2e...64d3
03/18/20265:41:11 AMbuy$44.99$0.13350.019360.00005746336.95
0xAbb...2303
0x64...095c
03/18/20265:27:59 AMsell$15.87$0.1310.0068240.00005631121.19
0xe89...DA3E
0x03...d778
03/18/20265:20:59 AMbuy$99.31$0.13370.042650.00005744742.63
0xD8E...9E03
0xa8...a6ae
03/18/20265:20:23 AMbuy$75.02$0.13370.03220.0000574560.94
0xAbb...2303
0x0c...8537
03/18/20265:16:59 AMsell$18$0.1310.0077280.00005625137.38
0x3F8...589E
0x3f...ec8e
03/18/20265:16:11 AMbuy$74.97$0.13360.032190.00005738560.93
0xAbb...2303
0x46...9bcb
03/18/20265:15:23 AMbuy$100.04$0.13360.042930.00005735748.44
0xbD3...2e57
0xe1...ec75
03/18/20265:12:47 AMbuy$49.93$0.13360.021420.00005733373.74
0x4C6...7109
0xf1...880d
03/18/20265:12:35 AMbuy$24.99$0.13350.010720.00005731187.15
0xAbb...2303
0x1d...8069
03/18/20264:28:59 AMbuy$59.5$0.13380.025470.0000573444.47
0xE8A...90EC
0x42...df33
03/18/20262:58:47 AMsell$154.89$0.1310.066410.000056181,182.2
0xB53...28BC
0xaa...2d2b
03/18/20262:30:47 AMsell$297.97$0.13110.12780.000056252,271.78
0x3F8...589E
0xe5...1959
03/18/20262:19:23 AMsell$298.22$0.13140.12780.000056362,267.89
0x3F8...589E
0x30...780e
03/18/20261:52:23 AMbuy$209.35$0.13380.090.000057521,564.56
0x6da...A052
0x92...7445
03/18/20261:50:35 AMsell$2.23$0.13120.00096060.0000563417.05
0xfe2...6BF0
0x2e...3aed
03/18/202612:53:23 AMsell$139.48$0.13090.060050.000056361,065.45
0xfea...EB94
0x11...923f