WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09318
Price
0.00004087 WETH
TVL
$537,963.3
MKT CAP
$9.3M
5m
0%
1h
-2.23%
4h
1.85%
24h
4.56%
Share
TXNS
70
Buys
36
Sells
34
Volume
47K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.87M
Pooled WETH:
$118.61

ANYONE/WETH price stats on Ethereum

As of May 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09318. ANYONE price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $47,346.10. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,318,715.66. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $537,963.31. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $537,963.31.

The total transactions of ANYONE/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

ANYONE/WETH pool has a trading volume of $47,346.10 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004087, captured at 4:39 AM UTC.

The price of converting 1 ANYONE to USD is $0.09318 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:33:47 AMsell$2.61$0.093180.0011490.0000408728.1
0x4AC...bFD7
0x2a...7d6e
05/01/20264:12:47 AMsell$46.68$0.093370.020440.00004088500
0xC6a...B89f
0x2a...0fce
05/01/20263:48:23 AMsell$6$0.093420.002630.0000408964.31
0x648...71C4
0xe6...d73b
05/01/20263:39:11 AMbuy$19.82$0.095310.0086790.00004172208.01
0xf8F...29dD
0x2e...bfa0
05/01/20263:20:59 AMbuy$77$0.095320.033690.0000417807.85
0x2FB...F34E
0x95...78a0
05/01/20263:13:11 AMbuy$100.07$0.094690.044040.000041681,056.76
0x499...0814
0xb4...ee1e
05/01/20263:10:35 AMbuy$307.04$0.094470.13520.000041613,249.95
0x755...b063
0xb0...1a39
05/01/20263:09:59 AMbuy$220.01$0.094220.096980.000041532,334.91
0xcF5...5ee4
0x36...6ec2
05/01/20263:01:23 AMbuy$99.99$0.0940.044130.000041481,063.73
0x499...0814
0xc1...8734
05/01/20262:34:35 AMsell$1,028.26$0.092430.45380.000040811,123.63
0x3F0...6dc5
0xd0...1213
05/01/20262:22:35 AMbuy$303.8$0.094570.13410.000041743,212.45
0xe29...22b7
0x16...981e
05/01/20261:43:11 AMsell$302.94$0.09270.13370.000040913,268
0xca0...f6F0
0x02...7cd1
05/01/20261:19:23 AMsell$304.29$0.093020.13430.000041083,271
0xca0...f6F0
0x4f...f393
05/01/20261:19:23 AMsell$249.96$0.092830.11030.000040992,692.61
0x6F8...13eC
0xa5...154d
05/01/20261:19:11 AMsell$1,232.06$0.093560.54410.0000413213,167.84
0xae2...aE13
0xf0...df6f
05/01/20261:19:11 AMbuy$4,171.37$0.094431.840.000041744,173.71
0xae2...aE13
0x78...7353
05/01/20261:19:11 AMbuy$2,975.38$0.09591.310.0000423531,024.45
0xE87...0585
0xf5...f3d2
05/01/20261:04:59 AMsell$4.58$0.0910.0020260.0000402450.34
0xA9b...961B
0x1a...1a2e
05/01/20261:02:11 AMbuy$67.33$0.092790.029790.00004105725.63
0x33D...06ba
0x77...e42c
05/01/202612:50:47 AMsell$364.83$0.091080.16130.000040284,005.58
0x755...b063
0x55...94bf