WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08773
Price
0.00004114 WETH
TVL
$505,254.89
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.53%
24h
4.75%
Share
TXNS
46
Buys
24
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.87M
Pooled WETH:
$118.94

ANYONE/WETH price stats on Ethereum

As of April 6, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08773. ANYONE price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,185.97. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,773,993.10. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $505,254.90. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $505,254.90.

The total transactions of ANYONE/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $9,185.97 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004114, captured at 4:43 AM UTC.

The price of converting 1 ANYONE to USD is $0.08773 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:39:47 AMsell$578.1$0.087730.2710.000041146,588.83
0x459...881B
0x5b...ffb3
04/06/20263:15:11 AMbuy$199.94$0.08960.093810.000042042,231.29
0xf08...573B
0xa9...d5fc
04/06/20263:08:11 AMbuy$8.96$0.089630.00420.000042100
0x8CA...9228
0xff...1951
04/06/20262:14:23 AMsell$58.88$0.087890.027590.00004118669.99
0x22A...1C05
0x57...19d1
04/06/20261:57:35 AMsell$87.16$0.087160.04120.00004121,000
0xB04...FE34
0xa8...ec2c
04/06/20261:33:47 AMsell$69.22$0.087270.03270.00004123793.19
0x636...1148
0x6c...40f2
04/06/202612:23:47 AMsell$422.84$0.087620.19930.000041314,825.41
0x3AA...0D1e
0xe7...fc14
04/05/202611:55:47 PMbuy$98.93$0.089060.046880.00004221,110.89
0x754...C024
0xb7...3397
04/05/202611:09:23 PMsell$302.18$0.086530.14450.000041393,492
0xca0...f6F0
0xac...d2de
04/05/202611:00:47 PMsell$276.39$0.086580.13240.000041493,192
0xca0...f6F0
0x00...80c1
04/05/202610:52:35 PMsell$302.76$0.086470.14560.000041593,501
0xca0...f6F0
0x5b...7569
04/05/202610:51:11 PMsell$303.42$0.086590.1460.000041693,504
0xca0...f6F0
0x16...d4b0
04/05/202610:50:59 PMbuy$1,079.67$0.088050.520.000042412,261.29
0x5C5...8F63
0x87...1fcf
04/05/202610:32:11 PMsell$85.37$0.085370.04140.00004141,000
0xF93...256b
0x3a...487a
04/05/202610:26:11 PMbuy$143.59$0.086620.070.000042231,657.53
0xd80...8406
0x69...b455
04/05/20269:47:23 PMsell$34.1$0.085260.016540.00004137400
0xDbf...2f27
0x86...57f4
04/05/20267:54:47 PMsell$60.53$0.085240.029390.00004138710.14
0xC94...41D2
0xc5...93dd
04/05/20267:37:59 PMsell$20.84$0.085430.01010.0000414244
0x7E9...2b3c
0x3e...bf55
04/05/20266:56:23 PMsell$102.56$0.085420.049730.000041421,200.67
0x00A...Df4F
0xe6...00b4
04/05/20266:30:23 PMbuy$308.79$0.086930.150.000042223,552.05
0xA9e...bF85
0xef...0d14