- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.43M
- Pooled WETH:
- $248.56
ANYONE/WETH price stats on Ethereum
As of November 22, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.2778. ANYONE price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $121,558.96. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $27,780,623.71. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,353,504.26. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,353,504.26.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $121,558.96 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.0001019, captured at 4:45 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2778 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:38:59 AM | sell | $277.8 | $0.2778 | 0.1019 | 0.0001019 | 1,000 | 0x4d...959f | |
| 11/22/2025 | 4:28:59 AM | buy | $198.81 | $0.2851 | 0.0725 | 0.0001039 | 697.12 | 0xf1...fc55 | |
| 11/22/2025 | 3:54:35 AM | buy | $57.5 | $0.2868 | 0.02084 | 0.0001039 | 200.5 | 0x5b...6f0c | |
| 11/22/2025 | 3:33:23 AM | buy | $199.51 | $0.2849 | 0.07276 | 0.0001039 | 700.17 | 0xa8...d8cd | |
| 11/22/2025 | 3:18:47 AM | buy | $587.41 | $0.2863 | 0.2129 | 0.0001038 | 2,051.11 | 0x41...306a | |
| 11/22/2025 | 3:11:11 AM | sell | $145.66 | $0.2802 | 0.05285 | 0.0001016 | 519.84 | 0x28...e71c | |
| 11/22/2025 | 3:02:59 AM | sell | $9.19 | $0.2785 | 0.003356 | 0.0001016 | 33 | 0x24...6eb6 | |
| 11/22/2025 | 3:01:35 AM | buy | $42.29 | $0.2841 | 0.01544 | 0.0001037 | 148.82 | 0x43...058d | |
| 11/22/2025 | 1:35:59 AM | buy | $42 | $0.2886 | 0.0151 | 0.0001037 | 145.54 | 0x42...1ee4 | |
| 11/22/2025 | 1:34:23 AM | sell | $55.26 | $0.2828 | 0.01986 | 0.0001016 | 195.4 | 0x85...1822 | |
| 11/22/2025 | 1:25:23 AM | buy | $73.51 | $0.2863 | 0.02663 | 0.0001037 | 256.75 | 0x93...7807 | |
| 11/22/2025 | 12:24:23 AM | buy | $138.27 | $0.2865 | 0.05005 | 0.0001037 | 482.62 | 0xea...fdb6 | |
| 11/21/2025 | 11:58:47 PM | sell | $61.74 | $0.2813 | 0.0223 | 0.0001016 | 219.49 | 0x6b...21ba | |
| 11/21/2025 | 11:51:47 PM | sell | $3.67 | $0.2813 | 0.001327 | 0.0001016 | 13.06 | 0x55...fd6f | |
| 11/21/2025 | 11:37:47 PM | buy | $98.88 | $0.2868 | 0.03574 | 0.0001036 | 344.73 | 0x3a...5980 | |
| 11/21/2025 | 11:14:35 PM | sell | $498.85 | $0.2776 | 0.1827 | 0.0001016 | 1,796.68 | 0x77...0986 | |
| 11/21/2025 | 10:19:47 PM | buy | $4,100.28 | $0.2846 | 1.48 | 0.0001032 | 14,404.53 | 0xff...b73a | |
| 11/21/2025 | 10:02:59 PM | buy | $48.78 | $0.2829 | 0.01769 | 0.0001026 | 172.4 | 0xae...5e75 | |
| 11/21/2025 | 9:55:47 PM | sell | $484.64 | $0.2775 | 0.1757 | 0.0001006 | 1,746.17 | 0x71...d5a4 | |
| 11/21/2025 | 9:53:47 PM | buy | $34.8 | $0.2833 | 0.01262 | 0.0001027 | 122.84 | 0xfb...fe6a |