Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.96M
- Pooled WETH:
- $115.55
ANYONE/WETH price stats on Ethereum
As of April 7, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08126. ANYONE price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $43,032.87. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,126,612.83. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $482,995.65. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $482,995.65.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 90 in the last 24 hours, 63 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $43,032.87 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00003868, captured at 7:27 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.08126 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:29:11 AM | sell | $22.66 | $0.08126 | 0.01079 | 0.00003868 | 278.94 | 0x33...54ec | |
| 04/07/2026 | 5:55:47 AM | buy | $98.65 | $0.08306 | 0.04686 | 0.00003946 | 1,187.68 | 0xd3...8399 | |
| 04/07/2026 | 3:16:47 AM | sell | $254.11 | $0.08155 | 0.1205 | 0.0000387 | 3,115.75 | 0x18...1470 | |
| 04/07/2026 | 3:02:23 AM | sell | $51.21 | $0.08168 | 0.02429 | 0.00003874 | 627 | 0x6a...1f3c | |
| 04/07/2026 | 2:46:35 AM | buy | $97.72 | $0.08321 | 0.04642 | 0.00003952 | 1,174.44 | 0xa6...278c | |
| 04/07/2026 | 2:30:47 AM | buy | $20.85 | $0.08321 | 0.0099 | 0.0000395 | 250.57 | 0xf3...315a | |
| 04/07/2026 | 2:00:35 AM | buy | $64.99 | $0.08295 | 0.03094 | 0.00003949 | 783.5 | 0x46...8627 | |
| 04/07/2026 | 1:59:11 AM | buy | $124.9 | $0.08289 | 0.05946 | 0.00003946 | 1,506.9 | 0x09...2c33 | |
| 04/07/2026 | 1:57:47 AM | buy | $163.99 | $0.08272 | 0.07814 | 0.00003941 | 1,982.52 | 0x35...d956 | |
| 04/07/2026 | 1:56:47 AM | buy | $85.07 | $0.08271 | 0.04049 | 0.00003937 | 1,028.47 | 0xe1...3697 | |
| 04/07/2026 | 1:56:35 AM | sell | $2,105.64 | $0.08181 | 1 | 0.00003891 | 25,737.66 | 0xb1...1f79 | |
| 04/07/2026 | 1:13:35 AM | buy | $20.89 | $0.08444 | 0.009912 | 0.00004005 | 247.49 | 0xaf...1667 | |
| 04/07/2026 | 12:59:23 AM | buy | $20.88 | $0.08462 | 0.00988 | 0.00004004 | 246.74 | 0x03...89e0 | |
| 04/07/2026 | 12:16:59 AM | sell | $104.24 | $0.08311 | 0.04924 | 0.00003926 | 1,254.25 | 0x2c...e1f5 | |
| 04/06/2026 | 11:36:23 PM | buy | $424.38 | $0.08388 | 0.2023 | 0.00004 | 5,059.04 | 0x06...d917 | |
| 04/06/2026 | 11:23:11 PM | buy | $424.13 | $0.08339 | 0.2027 | 0.00003986 | 5,085.57 | 0x7a...2769 | |
| 04/06/2026 | 11:01:59 PM | buy | $257.49 | $0.0833 | 0.1228 | 0.00003975 | 3,090.86 | 0xca...8276 | |
| 04/06/2026 | 10:57:47 PM | sell | $115.86 | $0.08228 | 0.05483 | 0.00003894 | 1,408.03 | 0x70...3eee | |
| 04/06/2026 | 9:45:11 PM | buy | $34.22 | $0.08501 | 0.016 | 0.00003974 | 402.55 | 0x25...47d2 | |
| 04/06/2026 | 9:16:23 PM | buy | $786.33 | $0.0854 | 0.3647 | 0.00003961 | 9,207.42 | 0x4a...30cd |