WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1214
Price
0.00005684 WETH
TVL
$593,218.33
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.23%
24h
5.84%
Share
TXNS
70
Buys
35
Sells
35
Volume
37K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.45M
Pooled WETH:
$138.26

ANYONE/WETH price stats on Ethereum

As of March 15, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1214. ANYONE price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $36,938.53. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $12,140,563.46. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $593,218.34. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $593,218.34.

The total transactions of ANYONE/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

ANYONE/WETH pool has a trading volume of $36,938.53 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005684, captured at 10:59 PM UTC.

The price of converting 1 ANYONE to USD is $0.1214 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:30:35 PMbuy$474.07$0.12140.22190.000056843,904.9
0x6DC...98d9
0xc3...36e5
03/15/20269:04:59 PMsell$952.77$0.11880.44730.00005588,017
0x9Ef...4354
0x41...65b3
03/15/20269:00:47 PMsell$83.43$0.11930.039160.000056699.33
0x218...910c
0xc2...590f
03/15/20268:44:59 PMsell$1,747.39$0.120.81990.0000563514,550
0x9Ef...4354
0xa5...bada
03/15/20268:15:35 PMsell$353.81$0.11980.16750.000056752,951.32
0xb97...51B7
0x90...b80e
03/15/20268:14:23 PMbuy$34.89$0.12240.016520.00005797285
0x9f8...5467
0x8b...5fa5
03/15/20267:56:35 PMbuy$69.75$0.12230.033030.00005795570
0x9f8...5467
0xfd...947e
03/15/20267:54:11 PMbuy$490.56$0.1220.23250.000057844,020
0x9f8...5467
0xca...274f
03/15/20267:25:47 PMsell$303.77$0.11960.14380.000056652,539
0x943...615F
0x4b...64b4
03/15/20267:18:23 PMsell$13.16$0.11960.0062380.00005671110
0x0a6...6F09
0x4e...2144
03/15/20266:50:47 PMbuy$19.44$0.12150.0092580.00005786160
0x9f8...5467
0x0b...c9f3
03/15/20266:48:47 PMbuy$540.02$0.12130.2570.000057754,450
0x9f8...5467
0x74...52b8
03/15/20266:47:59 PMsell$5.41$0.11880.0025740.000056545.57
0x0bC...29Bd
0x63...b84f
03/15/20266:46:11 PMbuy$1,211.19$0.12110.57410.0000574110,000
0x9f8...5467
0xb6...cde2
03/15/20266:39:59 PMsell$985.62$0.11860.46710.000056238,307.46
0x374...fD27
0x15...f740
03/15/20266:39:11 PMsell$998.6$0.11950.47290.000056618,353.82
0x05E...7f8f
0xa3...48ab
03/15/20266:38:11 PMsell$235.03$0.120.11130.000056851,958.56
0x574...77bF
0x00...bdb0
03/15/20266:37:59 PMsell$1,006.21$0.12050.47660.000057098,348.91
0x05E...7f8f
0x9a...1f83
03/15/20266:36:11 PMsell$214.06$0.1210.10130.000057331,768.41
0x9e1...0a4c
0x95...4c53
03/15/20266:35:11 PMsell$249.9$0.12120.11830.000057422,060.93
0x6F8...13eC
0x87...fbf4