WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1061
Price
0.00005148 WETH
TVL
$543,394.14
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0.23%
24h
-3.79%
Share
TXNS
66
Buys
31
Sells
35
Volume
23K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.55M
Pooled WETH:
$132.13

ANYONE/WETH price stats on Ethereum

As of May 23, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1061. ANYONE price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23,444.81. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,619,945.12. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $543,394.15. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $543,394.15.

The total transactions of ANYONE/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

ANYONE/WETH pool has a trading volume of $23,444.81 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005148, captured at 6:24 AM UTC.

The price of converting 1 ANYONE to USD is $0.1061 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:11:35 AMsell$107.23$0.10610.051980.000051481,009.75
0xb33...57E2
0x3f...0e03
05/23/20264:40:47 AMsell$0.2254$0.10630.00010920.00005152.12
0x4AC...bFD7
0x6e...4805
05/23/20264:09:23 AMbuy$769.82$0.10830.37220.00005247,103.87
0xfB6...0812
0xf3...3c0b
05/23/20262:14:59 AMsell$278.92$0.10590.13490.000051262,632.5
0x7d2...7D77
0x3a...bd50
05/23/20261:53:23 AMsell$749.31$0.10620.36280.000051467,051.44
0xAc2...1438
0x34...1b8b
05/23/202612:02:59 AMsell$972.23$0.10680.47120.000051789,099.73
0xBD3...eB7a
0x8a...1ecf
05/22/202611:27:59 PMbuy$109.84$0.10970.053060.0000531,001
0x406...172B
0x37...a883
05/22/202611:22:23 PMbuy$67.95$0.10960.032810.00005297619.43
0xEef...9513
0x32...3b2d
05/22/202611:00:11 PMsell$35.76$0.10750.017270.00005191332.66
0x1f1...8154
0x1e...bae8
05/22/202610:19:59 PMbuy$704.79$0.10950.340.000052846,434.49
0x107...8269
0xe2...a6e3
05/22/20267:55:35 PMbuy$52.01$0.10890.025160.00005269477.54
0xef8...5752
0x80...38ce
05/22/20267:42:35 PMbuy$210.48$0.10850.1020.000052641,939
0xca0...f6F0
0x6e...ce00
05/22/20267:42:23 PMbuy$1,399.44$0.10740.67860.0000520913,028.44
0x315...9EbA
0x60...e490
05/22/20267:42:23 PMbuy$642.71$0.10820.31160.000052485,939.04
0x114...1360
0x18...dbf1
05/22/20267:42:11 PMsell$4,755.23$0.10662.30.0000516844,604.1
0x060...c0aD
0xe9...50d7
05/22/20267:19:59 PMsell$952.7$0.11030.45560.000052778,632.48
0x58F...91c5
0x98...4b0b
05/22/20267:12:47 PMbuy$4,946.22$0.11082.360.0000530844,604.1
0xa67...3FBb
0x2b...62f5
05/22/20267:07:11 PMsell$729.53$0.10720.34860.000051256,801.41
0xfB6...0812
0x9f...0f18
05/22/20267:04:47 PMsell$734.09$0.10780.35050.000051526,803.48
0xfB6...0812
0x78...d3bc
05/22/20266:58:11 PMsell$26.15$0.10840.012460.00005166241.15
0x156...E71A
0xae...70e1