- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-ANYONE LPs
Info about WETH-ANYONE pair
- Pooled WETH:
- 353.75
- Pooled ANYONE:
- $2.79M
WETH/ANYONE price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,515.94. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $112,297.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,920,867,387.59. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $3,186,183.76. The WETH/ANYONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ANYONE now?
The current liquidity of WETH/ANYONE with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $3,186,183.76.
How many transactions are there in the WETH/ANYONE pool in the last 24 hours?
The total transactions of WETH/ANYONE is 136 in the last 24 hours, 83 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/ANYONE pool in the last 24 hours?
WETH/ANYONE pool has a trading volume of $112,297.54 in the last 24 hours.
What is the exchange rate of 1 WETH to ANYONE?
The exchange rate of 1 WETH to ANYONE is 7,922.27, captured at 7:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,515.94 today.
WETH-ANYONE price chart
| Date | Time | Price $ | Price ANYONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:33:59 AM | sell | $2,234.52 | $0.57 | 0.4948 | 0.0001262 | 3,920 | 0x83...d67e | |
| 09/17/2025 | 6:27:11 AM | buy | $41.52 | $0.5822 | 0.009197 | 0.0001289 | 71.32 | 0xf7...7ff0 | |
| 09/17/2025 | 6:13:47 AM | buy | $425.51 | $0.5809 | 0.09443 | 0.0001289 | 732.45 | 0x23...995f | |
| 09/17/2025 | 6:04:59 AM | sell | $398.56 | $0.5693 | 0.08844 | 0.0001263 | 700 | 0x3c...a697 | |
| 09/17/2025 | 6:04:47 AM | buy | $1,106.32 | $0.5806 | 0.2455 | 0.0001288 | 1,905.17 | 0x6d...1627 | |
| 09/17/2025 | 6:03:59 AM | sell | $398.22 | $0.5688 | 0.08837 | 0.0001262 | 700 | 0x39...7424 | |
| 09/17/2025 | 5:46:11 AM | sell | $566.48 | $0.5664 | 0.1263 | 0.0001263 | 1,000 | 0x59...ac97 | |
| 09/17/2025 | 5:43:11 AM | buy | $19.77 | $0.5781 | 0.004409 | 0.0001289 | 34.2 | 0xd4...5f27 | |
| 09/17/2025 | 5:40:23 AM | buy | $49.41 | $0.5781 | 0.01102 | 0.0001289 | 85.47 | 0xa2...f0d6 | |
| 09/17/2025 | 5:13:59 AM | buy | $98.87 | $0.578 | 0.02205 | 0.0001289 | 171.05 | 0x5b...31ec | |
| 09/17/2025 | 4:59:23 AM | sell | $19.82 | $0.5665 | 0.00442 | 0.0001263 | 34.99 | 0x69...06bf | |
| 09/17/2025 | 4:53:23 AM | sell | $3,179.36 | $0.5675 | 0.709 | 0.0001265 | 5,601.45 | 0xef...988b | |
| 09/17/2025 | 4:46:47 AM | sell | $2,854.04 | $0.5708 | 0.6352 | 0.000127 | 5,000 | 0xeb...4516 | |
| 09/17/2025 | 4:33:47 AM | sell | $40.06 | $0.5723 | 0.008908 | 0.0001272 | 70 | 0x4f...af86 | |
| 09/17/2025 | 4:13:35 AM | sell | $1,099.05 | $0.5748 | 0.2435 | 0.0001273 | 1,912.02 | 0xd0...9bf6 | |
| 09/17/2025 | 4:06:59 AM | sell | $1,755.54 | $0.5756 | 0.389 | 0.0001275 | 3,049.42 | 0xdc...a1d2 | |
| 09/17/2025 | 4:04:59 AM | sell | $1,828.75 | $0.5768 | 0.4052 | 0.0001278 | 3,170.04 | 0xb6...f991 | |
| 09/17/2025 | 3:51:35 AM | sell | $124.76 | $0.578 | 0.02762 | 0.0001279 | 215.83 | 0xba...fa94 | |
| 09/17/2025 | 3:45:47 AM | buy | $4.52 | $0.5903 | 0.001 | 0.0001305 | 7.65 | 0x8a...826d | |
| 09/17/2025 | 3:32:59 AM | buy | $40.78 | $0.5918 | 0.009 | 0.0001305 | 68.91 | 0xa0...fd12 |