WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1708
Price
0.00007335 WETH
TVL
$741,493.13
MKT CAP
$17.1M
5m
0%
1h
-1.03%
4h
-1.18%
24h
12.17%
Share
TXNS
107
Buys
65
Sells
42
Volume
57K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.18M
Pooled WETH:
$158.32

ANYONE/WETH price stats on Ethereum

As of February 3, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1708. ANYONE price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $57,292.96. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $17,088,904.30. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $741,493.14. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $741,493.14.

The total transactions of ANYONE/WETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.

ANYONE/WETH pool has a trading volume of $57,292.96 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007335, captured at 9:06 AM UTC.

The price of converting 1 ANYONE to USD is $0.1708 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:45:11 AMbuy$194.91$0.17080.083670.000073351,140.61
0x4b0...25f1
0x07...2267
02/03/20268:26:59 AMbuy$568.5$0.17050.2440.00007323,333.11
0xd9D...4C6F
0x8c...9f33
02/03/20268:22:59 AMsell$3,555.77$0.1681.530.0000723321,159.32
0x398...A54D
0xf6...ed31
02/03/20268:05:59 AMbuy$100.38$0.17350.043080.00007451578.25
0x6F8...13eC
0x90...33a1
02/03/20268:04:35 AMbuy$802.74$0.17260.34450.000074114,649.29
0xc68...5f69
0x98...0e84
02/03/20268:04:35 AMbuy$546.32$0.17320.23450.000074383,152.65
0x114...1360
0x36...50bc
02/03/20268:04:23 AMbuy$250.74$0.17170.10760.00007371,460.25
0x6F8...13eC
0x2c...5a2b
02/03/20268:04:23 AMbuy$485.91$0.1720.20850.000073852,824.16
0x114...1360
0x97...0c74
02/03/20268:04:11 AMbuy$401.62$0.17140.17230.000073572,343.06
0x315...9EbA
0x26...bf65
02/03/20267:35:35 AMsell$16.7$0.16680.0072120.00007203100.12
0xBc5...fe07
0xdf...95b4
02/03/20267:35:23 AMbuy$172.97$0.17010.07470.000073461,016.76
0x8e0...81d1
0xc7...69a5
02/03/20267:05:47 AMsell$368.92$0.16640.15960.000072042,215.83
0x05E...7f8f
0x02...f094
02/03/20267:02:59 AMbuy$54.21$0.170.023460.00007357318.88
0xeB1...9B4e
0x38...b8a8
02/03/20266:56:59 AMsell$232.92$0.16770.10010.000072141,388.75
0x9e1...0a4c
0x33...f324
02/03/20265:31:35 AMsell$3.7$0.16730.00160.0000721922.16
0x4AC...bFD7
0xa9...f1dd
02/03/20265:06:35 AMbuy$208.94$0.17290.088950.000073611,208.32
0x3e8...21AC
0x10...baf4
02/03/20264:37:59 AMsell$234$0.16820.10030.000072151,390.51
0x2F2...96CC
0xcc...79cf
02/03/20264:37:23 AMbuy$741.63$0.17140.3180.000073524,325.31
0xDbf...2f27
0xc3...d680
02/03/20264:04:11 AMsell$15.18$0.16860.0064730.0000719190.01
0xBc1...0eC3
0x25...402b
02/03/20263:37:23 AMbuy$726.49$0.17020.31240.000073234,266.61
0xB93...8b62
0x41...fccc