WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.115
Price
0.00005342 WETH
TVL
$580,721.08
MKT CAP
$11.5M
5m
0%
1h
0.24%
4h
-0.01%
24h
-6.77%
Share
TXNS
47
Buys
22
Sells
25
Volume
19K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.51M
Pooled WETH:
$135.43

ANYONE/WETH price stats on Ethereum

As of March 20, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.115. ANYONE price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,160.51. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,503,628.02. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $580,721.08. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $580,721.08.

The total transactions of ANYONE/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

ANYONE/WETH pool has a trading volume of $19,160.51 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005342, captured at 3:56 AM UTC.

The price of converting 1 ANYONE to USD is $0.115 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:35:35 AMsell$364.12$0.1150.1690.000053423,165.3
0x65F...111c
0xcc...4cd7
03/20/20263:29:11 AMbuy$377.72$0.11710.17560.00005453,223.24
0xA46...f564
0xe9...9b98
03/20/20263:07:47 AMsell$191.19$0.11470.088940.000053381,666
0xBc2...fd0d
0x1a...f7a1
03/20/20262:09:35 AMbuy$10.74$0.1170.0050.000054591.73
0x23C...4F52
0x55...84e9
03/20/20261:05:35 AMsell$47.45$0.11490.022060.00005342412.93
0xEE7...9d08
0xe9...2b7e
03/20/202612:55:35 AMsell$573.89$0.11470.26770.000053545,000
0xac0...A79F
0x3b...8651
03/19/202611:55:47 PMsell$743.98$0.1150.34780.000053786,466.62
0x4A0...Be1b
0x96...8765
03/19/202610:43:23 PMbuy$59.43$0.11750.02780.000055505.44
0x11e...7f0f
0xb4...3b17
03/19/202610:36:47 PMbuy$98.95$0.11740.046330.00005497842.71
0xCD2...2b75
0x8c...3fd3
03/19/20269:28:47 PMbuy$107.37$0.11790.050.00005494910.07
0x929...0998
0xc0...2718
03/19/20269:28:23 PMbuy$88.24$0.11780.041090.0000549748.54
0x3E0...dD93
0x0e...71e0
03/19/20269:28:23 PMbuy$213.97$0.11770.099650.000054841,816.92
0x9e1...0a4c
0xc8...e185
03/19/20269:28:11 PMbuy$397.96$0.11750.18520.00005473,385.94
0xDb3...8c48
0x5c...fc4f
03/19/20269:28:11 PMbuy$75.02$0.11770.034920.00005479637.32
0xAbb...2303
0xd3...ac5f
03/19/20269:27:35 PMbuy$651.37$0.11670.3040.00005455,577.67
0x3d5...5CF1
0x68...0324
03/19/20269:27:35 PMbuy$1,844.5$0.11570.86090.0000540415,930.52
0x315...9EbA
0x1c...b02d
03/19/20269:27:23 PMsell$4,122.44$0.11461.910.0000533735,947.98
0xf58...c47F
0x6e...ae8f
03/19/20269:27:23 PMsell$4,073.77$0.11791.890.000054934,538.25
0xf58...c47F
0x6e...ae8f
03/19/20269:27:23 PMbuy$20.9$0.11530.0097290.00005369181.2
0x0Bd...f786
0x29...6b40
03/19/20268:53:59 PMsell$8.39$0.11940.0039120.0000556770.28
0x7c6...C543
0x14...c9d7