WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08676
Price
0.00003964 WETH
TVL
$510,433.97
MKT CAP
$8.7M
5m
0%
1h
-1.98%
4h
-2.38%
24h
-0.94%
Share
TXNS
40
Buys
27
Sells
13
Volume
13K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.93M
Pooled WETH:
$117.15

ANYONE/WETH price stats on Ethereum

As of April 13, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08676. ANYONE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,927.07. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,676,735.51. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $510,433.98. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $510,433.98.

The total transactions of ANYONE/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

ANYONE/WETH pool has a trading volume of $12,927.07 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003964, captured at 6:11 AM UTC.

The price of converting 1 ANYONE to USD is $0.08676 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:57:47 AMsell$221.25$0.086760.1010.000039642,549.95
0x083...a299
0xad...f8ab
04/13/20265:10:11 AMbuy$85$0.088510.038850.00004046960.26
0xAbb...2303
0x59...3971
04/13/20264:51:23 AMbuy$64.98$0.08860.029660.00004044733.46
0xAbb...2303
0x90...d5b3
04/13/20264:32:23 AMsell$5.79$0.087030.0026370.0000396266.54
0x4AC...bFD7
0x09...b72c
04/13/20264:21:23 AMbuy$54.99$0.088660.025070.00004042620.29
0xAbb...2303
0xc3...86c2
04/13/20263:57:35 AMbuy$54.98$0.088670.025050.0000404620.15
0xAbb...2303
0x11...eb83
04/13/20262:30:23 AMbuy$494.42$0.088760.22450.000040325,569.78
0x258...9E28
0x61...5ea1
04/13/20262:11:47 AMbuy$29.96$0.088520.013620.00004024338.52
0x381...0b34
0x5e...5c7e
04/13/20262:05:11 AMbuy$20.05$0.088880.0090760.00004023225.59
0x381...0b34
0x20...ef7f
04/12/202611:15:23 PMsell$763.06$0.086580.34850.000039548,812.58
0xFFd...5212
0xb6...4764
04/12/202610:50:35 PMsell$235.34$0.087130.10720.00003972,700.9
0x7aF...E543
0xe4...d6fb
04/12/20269:57:59 PMbuy$679.14$0.089290.30750.000040447,605.27
0x0DA...9D4A
0x93...e781
04/12/20269:03:47 PMbuy$21.81$0.089260.0098560.00004033244.38
0x33D...06ba
0xeb...0c84
04/12/20268:53:11 PMbuy$27.06$0.089140.012240.00004032303.58
0x75A...2df7
0xa0...ef68
04/12/20268:30:35 PMsell$8.66$0.086840.0039420.0000395199.75
0xb44...2C76
0xbb...452c
04/12/20267:06:59 PMbuy$124.42$0.088750.05650.00004031,401.89
0xBff...0122
0xd0...d8c3
04/12/20267:00:35 PMbuy$1,831.54$0.087760.83460.0000399920,869.12
0xa7B...5448
0xe8...5047
04/12/20266:30:47 PMsell$1,692.55$0.086250.76880.0000391819,622
0x8EF...18A1
0xb2...df54
04/12/20266:22:47 PMsell$0.00761$0.086860.0534550.000039440.08761
0x1F1...9D8F
0x85...42d2
04/12/20264:42:47 PMbuy$108.94$0.087870.049870.000040221,239.82
0x73b...cC9b
0x3a...70fb