- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 1.96M
- Pooled WETH:
- $175.04
ANYONE/WETH price stats on Ethereum
As of January 14, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2942. ANYONE price is up 19.45% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $204,083.58. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $29,426,176.66. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,157,958.15. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,157,958.15.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 247 in the last 24 hours, 134 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $204,083.58 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008858, captured at 9:11 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2942 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:09:23 AM | sell | $29.59 | $0.2942 | 0.008909 | 0.00008858 | 100.57 | 0xc6...0aaf | |
| 01/14/2026 | 9:05:59 AM | buy | $0.9959 | $0.302 | 0.000298 | 0.00009038 | 3.29 | 0x4a...bf72 | |
| 01/14/2026 | 8:32:23 AM | sell | $422.04 | $0.2944 | 0.127 | 0.00008865 | 1,433.12 | 0x0f...3ceb | |
| 01/14/2026 | 8:14:11 AM | buy | $0.9861 | $0.3006 | 0.0002969 | 0.00009051 | 3.28 | 0x12...ce2e | |
| 01/14/2026 | 7:54:11 AM | buy | $53.15 | $0.3006 | 0.016 | 0.0000905 | 176.82 | 0x68...9d57 | |
| 01/14/2026 | 7:46:47 AM | buy | $165.6 | $0.3023 | 0.04956 | 0.00009047 | 547.8 | 0xa4...2121 | |
| 01/14/2026 | 7:46:23 AM | sell | $947.51 | $0.2966 | 0.2835 | 0.00008879 | 3,193.59 | 0xed...8f07 | |
| 01/14/2026 | 7:20:47 AM | sell | $32.69 | $0.2971 | 0.009783 | 0.00008894 | 110 | 0xf3...e0c5 | |
| 01/14/2026 | 6:56:35 AM | buy | $142.56 | $0.3031 | 0.04266 | 0.00009073 | 470.23 | 0xe1...6169 | |
| 01/14/2026 | 6:46:11 AM | sell | $2,819.03 | $0.2985 | 0.8436 | 0.00008933 | 9,443.37 | 0x32...2b83 | |
| 01/14/2026 | 6:38:35 AM | sell | $602.43 | $0.3002 | 0.1802 | 0.00008986 | 2,006.25 | 0x19...0f09 | |
| 01/14/2026 | 6:35:23 AM | sell | $6,709.39 | $0.304 | 2 | 0.00009098 | 22,067.38 | 0xd9...1b06 | |
| 01/14/2026 | 5:39:11 AM | sell | $37.09 | $0.306 | 0.01115 | 0.00009203 | 121.17 | 0x8a...d2fe | |
| 01/14/2026 | 5:38:23 AM | buy | $136.21 | $0.3122 | 0.04095 | 0.00009389 | 436.23 | 0xcf...889a | |
| 01/14/2026 | 5:18:47 AM | buy | $10.11 | $0.3128 | 0.003035 | 0.00009386 | 32.34 | 0xb9...482e | |
| 01/14/2026 | 5:16:47 AM | sell | $153.35 | $0.3067 | 0.04601 | 0.00009202 | 500 | 0x0c...92a3 | |
| 01/14/2026 | 5:06:23 AM | buy | $593.79 | $0.3127 | 0.1781 | 0.00009382 | 1,898.84 | 0xe7...e545 | |
| 01/14/2026 | 4:56:59 AM | sell | $1,548.11 | $0.309 | 0.4614 | 0.0000921 | 5,009.55 | 0x33...602f | |
| 01/14/2026 | 4:38:59 AM | buy | $498.51 | $0.3144 | 0.1492 | 0.00009414 | 1,585.31 | 0x58...5baa | |
| 01/14/2026 | 4:33:47 AM | buy | $498.49 | $0.3139 | 0.1492 | 0.00009398 | 1,587.89 | 0x4d...0218 |