- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.04M
- Pooled WETH:
- $168.47
ANYONE/WETH price stats on Ethereum
As of January 16, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2677. ANYONE price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $190,484.12. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $26,773,601.24. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,099,516.38. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,099,516.38.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $190,484.12 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008168, captured at 5:39 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2677 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:08:23 AM | sell | $328.56 | $0.2677 | 0.1002 | 0.00008168 | 1,227.21 | 0xa2...db2f | |
| 01/16/2026 | 5:06:47 AM | buy | $2,884.17 | $0.2719 | 0.88 | 0.00008296 | 10,607.17 | 0x47...42ae | |
| 01/16/2026 | 5:04:35 AM | buy | $10.85 | $0.2704 | 0.003312 | 0.00008252 | 40.13 | 0x89...51df | |
| 01/16/2026 | 4:45:23 AM | buy | $196.27 | $0.2703 | 0.05988 | 0.00008249 | 725.9 | 0x3d...b467 | |
| 01/16/2026 | 3:33:47 AM | sell | $105.7 | $0.2661 | 0.0321 | 0.00008084 | 397.14 | 0xf4...403b | |
| 01/16/2026 | 3:13:47 AM | sell | $32.17 | $0.2662 | 0.009771 | 0.00008086 | 120.84 | 0xc0...67c0 | |
| 01/16/2026 | 2:36:23 AM | buy | $80.35 | $0.273 | 0.02426 | 0.00008245 | 294.26 | 0xab...fcd4 | |
| 01/16/2026 | 2:36:23 AM | buy | $148.97 | $0.2731 | 0.04498 | 0.00008248 | 545.31 | 0xab...fcd4 | |
| 01/16/2026 | 2:27:59 AM | buy | $269.11 | $0.2713 | 0.08172 | 0.00008239 | 991.85 | 0x1b...9679 | |
| 01/16/2026 | 2:19:59 AM | buy | $745.47 | $0.2726 | 0.2249 | 0.00008224 | 2,734.49 | 0x1a...1647 | |
| 01/16/2026 | 2:06:47 AM | sell | $2,174.73 | $0.2684 | 0.6548 | 0.00008082 | 8,102.01 | 0x65...c6fb | |
| 01/16/2026 | 2:04:59 AM | buy | $1,781.48 | $0.274 | 0.5364 | 0.00008252 | 6,500 | 0x32...47a1 | |
| 01/16/2026 | 2:00:11 AM | buy | $520.47 | $0.2713 | 0.1576 | 0.00008218 | 1,917.88 | 0x5f...1b06 | |
| 01/16/2026 | 1:59:35 AM | sell | $265.91 | $0.2658 | 0.08052 | 0.00008051 | 1,000.2 | 0x2b...40c4 | |
| 01/16/2026 | 1:53:23 AM | sell | $2.95 | $0.2659 | 0.0008954 | 0.00008055 | 11.11 | 0xad...03d4 | |
| 01/16/2026 | 1:45:59 AM | buy | $2,004.23 | $0.272 | 0.6033 | 0.00008189 | 7,367.47 | 0xc5...1ae8 | |
| 01/16/2026 | 1:44:47 AM | buy | $1,992.2 | $0.2684 | 0.6033 | 0.00008129 | 7,421.02 | 0x69...e95c | |
| 01/16/2026 | 1:43:47 AM | buy | $996.01 | $0.2669 | 0.3016 | 0.00008085 | 3,730.44 | 0xf8...0c15 | |
| 01/16/2026 | 1:39:11 AM | sell | $1,476.06 | $0.2619 | 0.447 | 0.00007932 | 5,635.58 | 0x70...4a75 | |
| 01/16/2026 | 1:38:47 AM | buy | $249.03 | $0.2678 | 0.07541 | 0.00008111 | 929.77 | 0xbd...b056 |