WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.092
Price
0.00004625 WETH
TVL
$498,011.74
MKT CAP
$9.2M
5m
0%
1h
-0.02%
4h
1.62%
24h
-4.87%
Share
TXNS
85
Buys
66
Sells
19
Volume
43K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.72M
Pooled WETH:
$124.59

ANYONE/WETH price stats on Ethereum

As of March 28, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.092. ANYONE price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $42,545.47. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,200,643.43. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $498,011.75. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $498,011.75.

The total transactions of ANYONE/WETH is 85 in the last 24 hours, 66 of which are buy transactions, and 19 are sales transactions.

ANYONE/WETH pool has a trading volume of $42,545.47 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004625, captured at 4:16 AM UTC.

The price of converting 1 ANYONE to USD is $0.092 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20264:13:47 AMbuy$75.02$0.0920.037720.00004625815.48
0xAbb...2303
0x02...a43a
03/28/20263:54:11 AMbuy$4.97$0.092020.0024990.0000462454.06
0x543...0E99
0x27...4797
03/28/20263:08:23 AMsell$45.06$0.090130.022660.00004532500
0x052...699E
0x82...7340
03/28/20262:52:47 AMbuy$74.98$0.091860.037740.00004624816.23
0xAbb...2303
0x2a...2433
03/28/20262:52:35 AMbuy$191.21$0.091760.096250.000046192,083.73
0xe94...09c4
0x20...cdec
03/28/20262:52:23 AMsell$1,355.59$0.090360.68230.0000454815,000.78
0xC0f...3981
0xf6...2a49
03/28/20262:18:35 AMsell$3.71$0.090880.0018690.0000457340.87
0x196...eE77
0x87...8116
03/28/20261:36:35 AMbuy$198.63$0.092620.099990.000046632,144.44
0x914...Df63
0x92...4736
03/28/20261:14:23 AMbuy$54.98$0.092550.027670.00004658594.12
0xAbb...2303
0xd4...399c
03/28/20261:10:47 AMbuy$75.01$0.092570.037720.00004655810.25
0xAbb...2303
0xaf...c88e
03/28/20261:01:23 AMbuy$199.1$0.09260.099990.00004652,150.08
0x914...Df63
0x5f...800e
03/28/20261:00:23 AMbuy$199.21$0.09250.099990.000046432,153.51
0x914...Df63
0x9b...d867
03/28/20261:00:11 AMbuy$74.99$0.092420.037630.00004638811.44
0xAbb...2303
0x48...3276
03/28/202612:24:23 AMsell$66.32$0.090530.03330.00004545732.54
0xa46...0710
0x5e...5c70
03/28/202612:08:47 AMbuy$566.39$0.092240.28420.000046296,140.11
0xabc...fe79
0xfc...328f
03/27/202611:00:47 PMbuy$0.99$0.091660.00049880.0000461810.8
0x01B...FD4F
0x65...93c4
03/27/202610:38:47 PMbuy$100.92$0.091550.050880.000046161,102.31
0x754...C024
0x09...1438
03/27/202610:21:47 PMsell$886.25$0.090170.44610.000045399,828.32
0x56E...A36C
0x2c...cebf
03/27/20269:50:11 PMbuy$365.64$0.092180.1840.000046413,966.52
0x6DC...98d9
0x33...0b2a
03/27/20269:42:23 PMbuy$61.14$0.092030.030780.00004633664.39
0xE8B...7919
0x7c...9567