WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.2069
Price
0.00006985 WETH
TVL
$912,977.95
MKT CAP
$20.7M
5m
0%
1h
0%
4h
1.60%
24h
3.85%
Share
TXNS
50
Buys
34
Sells
16
Volume
14K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.22M
Pooled WETH:
$153.33

ANYONE/WETH price stats on Ethereum

As of December 26, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.2069. ANYONE price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,140.50. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $20,691,740.19. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $912,977.96. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $912,977.96.

The total transactions of ANYONE/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

ANYONE/WETH pool has a trading volume of $14,140.50 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00006985, captured at 8:13 AM UTC.

The price of converting 1 ANYONE to USD is $0.2069 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20256:52:59 AMbuy$28.93$0.20690.009770.00006985139.85
0x132...a7a6
0x0f...80d8
12/26/20256:45:59 AMbuy$22.22$0.20810.0074570.00006985106.75
0xadA...F7CB
0xeb...a632
12/26/20256:14:47 AMsell$300.79$0.20390.1010.00006851,474.64
0x000...2032
0x26...8da0
12/26/20255:23:47 AMsell$0.4404$0.20240.00014910.000068542.17
0x4AC...bFD7
0x6a...ae44
12/26/20254:58:11 AMbuy$2.47$0.20770.00083370.0000699411.92
0xf0E...0660
0x5a...fc8c
12/26/20254:52:11 AMbuy$139.79$0.20770.047050.00006991672.98
0xf0E...0660
0xeb...8d2c
12/26/20254:46:11 AMsell$74.53$0.20340.02510.00006851366.37
0x132...a7a6
0xb2...c34e
12/26/20254:30:59 AMsell$226.62$0.20340.076360.000068561,113.74
0x4d0...A2f2
0xfd...3d96
12/26/20253:09:23 AMbuy$54.27$0.20770.018280.00006998261.29
0xfF8...821E
0x19...262c
12/26/20253:00:47 AMsell$20$0.20360.0067350.0000685898.2
0xaBB...82fc
0x07...5237
12/26/20252:28:23 AMsell$300.58$0.20410.1010.000068631,472.69
0x574...77bF
0xf8...be7b
12/26/20251:39:47 AMbuy$400.48$0.20310.1380.000071,971.15
0x12A...fE0b
0xfe...46b2
12/26/20251:25:23 AMbuy$28.9$0.20380.0099150.00006994141.75
0xB8C...DC38
0x63...781c
12/26/202512:53:11 AMbuy$209.57$0.20340.0720.00006991,029.96
0x12A...fE0b
0x17...00c4
12/26/202512:42:47 AMsell$44.08$0.19930.015140.00006848221.16
0x4aF...1662
0x7f...0aad
12/26/202512:40:47 AMbuy$200.52$0.20330.06890.00006985986.34
0x27d...338f
0xa7...b9a4
12/26/202512:38:47 AMbuy$20.46$0.20190.0070730.00006982101.3
0x3a5...5476
0x13...2c8c
12/26/202512:21:59 AMbuy$286.86$0.20280.098660.000069771,414.08
0x06b...f764
0xdb...d5e3
12/25/202511:51:47 PMsell$39.57$0.19750.013690.00006834200.38
0xB04...FE34
0x50...e470
12/25/202511:35:11 PMbuy$301.21$0.20250.10360.000069691,486.83
0x114...1360
0x5a...a6d9