WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08957
Price
0.00004396 WETH
TVL
$498,079.03
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.61%
24h
-0.25%
Share
TXNS
101
Buys
33
Sells
68
Volume
48K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.77M
Pooled WETH:
$122.84

ANYONE/WETH price stats on Ethereum

As of March 31, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08957. ANYONE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $47,748.62. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,957,184.78. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $498,079.04. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $498,079.04.

The total transactions of ANYONE/WETH is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.

ANYONE/WETH pool has a trading volume of $47,748.62 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004396, captured at 1:17 AM UTC.

The price of converting 1 ANYONE to USD is $0.08957 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202610:29:59 PMsell$44.78$0.089570.021980.00004396500
0x433...663C
0x04...d663
03/30/202610:06:47 PMbuy$204.27$0.091580.10.000044832,230.57
0x8Af...40C3
0x34...5fc9
03/30/20269:48:35 PMsell$125.61$0.089720.061490.000043921,400
0xDbf...2f27
0x57...84f8
03/30/20269:30:59 PMsell$1.79$0.089760.00087890.0000439420
0x8CA...9228
0x5b...5f10
03/30/20269:29:23 PMbuy$3.98$0.091580.0019510.0000448443.52
0x75A...2df7
0x57...e81e
03/30/20269:27:23 PMsell$612.79$0.090020.29980.000044056,807.24
0xfaF...0c77
0x85...9b39
03/30/20268:32:23 PMsell$155$0.089510.076520.000044191,731.62
0xb78...0814
0xeb...577f
03/30/20268:31:23 PMsell$1,010.77$0.089910.4990.0000443911,241.16
0x05E...7f8f
0x7a...f795
03/30/20268:29:47 PMsell$429.42$0.090450.2120.000044654,747.57
0xC5a...e620
0x85...506d
03/30/20268:29:11 PMsell$203.96$0.090690.10060.000044762,249
0xca0...f6F0
0xbb...73f2
03/30/20268:17:23 PMsell$45.34$0.090680.02240.00004481500
0xcCE...4437
0x58...cc2c
03/30/20268:09:59 PMsell$27.03$0.090810.013340.00004482297.73
0xB3B...c337
0xa0...d960
03/30/20268:06:35 PMsell$172.19$0.090920.084960.000044861,893.84
0x3CC...1De8
0xb9...d859
03/30/20267:59:11 PMsell$635.16$0.091070.31390.0000456,974.35
0x435...08b7
0xf7...af45
03/30/20267:43:11 PMsell$18.31$0.091030.0090770.00004512201.16
0xe9c...014C
0x56...8df5
03/30/20265:50:23 PMsell$64.59$0.092280.031590.00004514700
0xABF...b04D
0x6c...576e
03/30/20265:22:59 PMbuy$75$0.094460.036560.00004605794.02
0xAbb...2303
0xc7...0216
03/30/20264:52:59 PMsell$133.48$0.09320.064660.000045141,432.15
0xB3e...181b
0x2e...335d
03/30/20263:43:11 PMbuy$268.08$0.09560.12910.000046042,804.09
0x07F...98b7
0x67...dc82
03/30/20262:36:35 PMbuy$493.39$0.093990.24080.000045875,248.89
0x114...1360
0x19...211c