WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08126
Price
0.00003868 WETH
TVL
$482,995.64
MKT CAP
$8.1M
5m
0%
1h
-2.17%
4h
-2.35%
24h
-9.11%
Share
TXNS
90
Buys
63
Sells
27
Volume
43K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.96M
Pooled WETH:
$115.55

ANYONE/WETH price stats on Ethereum

As of April 7, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08126. ANYONE price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $43,032.87. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,126,612.83. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $482,995.65. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $482,995.65.

The total transactions of ANYONE/WETH is 90 in the last 24 hours, 63 of which are buy transactions, and 27 are sales transactions.

ANYONE/WETH pool has a trading volume of $43,032.87 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003868, captured at 7:27 AM UTC.

The price of converting 1 ANYONE to USD is $0.08126 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20266:29:11 AMsell$22.66$0.081260.010790.00003868278.94
0x550...FFB4
0x33...54ec
04/07/20265:55:47 AMbuy$98.65$0.083060.046860.000039461,187.68
0x522...141E
0xd3...8399
04/07/20263:16:47 AMsell$254.11$0.081550.12050.00003873,115.75
0xa6A...0D36
0x18...1470
04/07/20263:02:23 AMsell$51.21$0.081680.024290.00003874627
0x14a...4f6d
0x6a...1f3c
04/07/20262:46:35 AMbuy$97.72$0.083210.046420.000039521,174.44
0x380...5248
0xa6...278c
04/07/20262:30:47 AMbuy$20.85$0.083210.00990.0000395250.57
0x840...339d
0xf3...315a
04/07/20262:00:35 AMbuy$64.99$0.082950.030940.00003949783.5
0xAbb...2303
0x46...8627
04/07/20261:59:11 AMbuy$124.9$0.082890.059460.000039461,506.9
0x437...fb08
0x09...2c33
04/07/20261:57:47 AMbuy$163.99$0.082720.078140.000039411,982.52
0x1a0...F1C8
0x35...d956
04/07/20261:56:47 AMbuy$85.07$0.082710.040490.000039371,028.47
0xAbb...2303
0xe1...3697
04/07/20261:56:35 AMsell$2,105.64$0.0818110.0000389125,737.66
0xEb1...4963
0xb1...1f79
04/07/20261:13:35 AMbuy$20.89$0.084440.0099120.00004005247.49
0xaB9...aF97
0xaf...1667
04/07/202612:59:23 AMbuy$20.88$0.084620.009880.00004004246.74
0x5FE...9154
0x03...89e0
04/07/202612:16:59 AMsell$104.24$0.083110.049240.000039261,254.25
0x805...548b
0x2c...e1f5
04/06/202611:36:23 PMbuy$424.38$0.083880.20230.000045,059.04
0x98E...A9DE
0x06...d917
04/06/202611:23:11 PMbuy$424.13$0.083390.20270.000039865,085.57
0x98E...A9DE
0x7a...2769
04/06/202611:01:59 PMbuy$257.49$0.08330.12280.000039753,090.86
0x114...1360
0xca...8276
04/06/202610:57:47 PMsell$115.86$0.082280.054830.000038941,408.03
0x8e4...F2cA
0x70...3eee
04/06/20269:45:11 PMbuy$34.22$0.085010.0160.00003974402.55
0x3F8...F4bE
0x25...47d2
04/06/20269:16:23 PMbuy$786.33$0.08540.36470.000039619,207.42
0x2cD...0a07
0x4a...30cd