WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1139
Price
0.00005466 WETH
TVL
$568,728.63
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.27%
24h
-5.45%
Share
TXNS
30
Buys
14
Sells
16
Volume
9K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.48M
Pooled WETH:
$137.13

ANYONE/WETH price stats on Ethereum

As of March 22, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1139. ANYONE price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,655.95. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,391,347.25. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $568,728.64. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $568,728.64.

The total transactions of ANYONE/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ANYONE/WETH pool has a trading volume of $8,655.95 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005466, captured at 6:53 PM UTC.

The price of converting 1 ANYONE to USD is $0.1139 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:58:35 PMsell$41.17$0.11390.019760.00005466361.46
0xb33...57E2
0x4a...7c54
03/22/20264:51:59 PMsell$60.46$0.11380.029040.00005468531.08
0xb33...57E2
0x62...85f6
03/22/20264:01:11 PMbuy$92.88$0.11610.04460.00005579799.52
0x5EE...A29D
0xe7...b58c
03/22/20263:39:11 PMsell$19.3$0.11350.0092920.00005466169.98
0xE44...bEBa
0xe9...f291
03/22/20263:38:47 PMsell$4.5$0.11350.0021670.0000546739.65
0xCc8...cBBC
0x21...00d5
03/22/20263:19:47 PMbuy$39.64$0.1160.019050.00005577341.57
0xef8...5752
0x95...f887
03/22/20262:02:59 PMsell$222.74$0.11360.10720.000054691,960.61
0x25e...1eC9
0x2a...5650
03/22/202612:48:35 PMsell$399.88$0.11420.19180.000054813,500.36
0x33f...4282
0x96...847b
03/22/202612:46:47 PMbuy$163.33$0.11660.07840.000055971,400.62
0xcD6...aeBB
0x36...63f1
03/22/202612:08:59 PMbuy$30.16$0.11630.01450.00005594259.19
0xE8B...7919
0xc5...b269
03/22/202612:07:47 PMbuy$41.43$0.11580.020.00005592357.74
0xba2...5c7E
0xaa...1bbb
03/22/202612:03:59 PMsell$285.01$0.11360.13750.000054862,507.49
0x225...bA04
0xe8...296c
03/22/202611:55:23 AMbuy$49.55$0.11590.023940.00005602427.45
0xef8...5752
0x9b...b5cf
03/22/202611:38:23 AMbuy$71.99$0.11640.034610.00005599618.09
0x07c...8031
0x23...69de
03/22/202610:32:59 AMsell$84.26$0.11430.040440.00005488736.89
0x091...f9A2
0x7b...cbb2
03/22/20269:37:11 AMbuy$117.28$0.11710.056060.000055991,001.16
0xcD6...aeBB
0x61...0d4f
03/22/20269:25:35 AMsell$11.94$0.11420.0057350.00005486104.54
0xF8D...3211
0xcb...fc5d
03/22/20268:11:11 AMsell$574.22$0.11480.27480.000054975,000
0xC0f...3981
0x52...ee6b
03/22/20265:10:23 AMbuy$381.16$0.11880.180.000056133,206.84
0xA9e...bF85
0x05...888a
03/22/20264:22:47 AMsell$290.8$0.1160.13780.000054992,506.49
0x225...bA04
0x54...a572