WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1113
Price
0.00005406 WETH
TVL
$557,015.61
MKT CAP
$11.1M
5m
0%
1h
-2.37%
4h
-1.17%
24h
0.97%
Share
TXNS
61
Buys
39
Sells
22
Volume
33K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.51M
Pooled WETH:
$134.55

ANYONE/WETH price stats on Ethereum

As of March 12, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1113. ANYONE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $32,905.24. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,134,723.80. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $557,015.62. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $557,015.62.

The total transactions of ANYONE/WETH is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $32,905.24 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005406, captured at 12:24 PM UTC.

The price of converting 1 ANYONE to USD is $0.1113 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:03:35 PMbuy$74.97$0.11130.03640.00005406673.33
0xAbb...2303
0x5e...05dc
03/12/202611:56:59 AMbuy$75.01$0.11130.036380.00005403673.47
0xAbb...2303
0xba...3a7d
03/12/202611:51:47 AMbuy$74.98$0.11130.036350.000054673.16
0xAbb...2303
0x0b...531b
03/12/202611:51:47 AMbuy$9.88$0.11130.0047910.0000539888.74
0x872...1033
0x46...2a25
03/12/202611:31:11 AMbuy$998.16$0.11130.48220.000053798,965.21
0x2a2...A216
0x99...229e
03/12/202611:19:35 AMbuy$354.75$0.11040.17190.000053533,212.01
0xAa5...a055
0x34...4e94
03/12/202611:19:11 AMbuy$206.35$0.11060.099650.000053421,865.28
0x9e1...0a4c
0x67...870e
03/12/202611:18:59 AMbuy$392.92$0.11030.18970.000053313,559.54
0x660...f124
0x41...15d0
03/12/202611:18:47 AMbuy$74.98$0.11020.036210.00005322680.4
0xAbb...2303
0x79...fc78
03/12/202611:18:35 AMbuy$500.16$0.10990.24150.000053114,547.32
0xe94...09c4
0xfe...0f81
03/12/202611:18:23 AMsell$5,532.3$0.10972.670.0000529950,424.47
0xb52...8554
0x02...5b6c
03/12/202611:18:23 AMbuy$31.7$0.10970.015310.000053288.88
0x276...33FA
0xf0...af21
03/12/202611:17:35 AMbuy$103.42$0.1140.050.00005513906.83
0x350...7d8c
0xb6...91df
03/12/20269:48:47 AMsell$730.54$0.11110.35590.000054166,571.94
0x3F0...6dc5
0x75...1d80
03/12/20269:47:47 AMsell$300.04$0.11160.14610.000054362,688
0x80b...35D0
0x46...82bb
03/12/20269:46:47 AMsell$504.72$0.11220.24520.000054514,497.62
0x62a...8c67
0x16...95c7
03/12/20268:42:23 AMsell$868.53$0.11180.42520.000054787,762.48
0x3F0...6dc5
0x84...c563
03/12/20268:22:47 AMsell$301.52$0.11260.14720.000055012,676.17
0x80b...35D0
0x08...8f04
03/12/20267:25:59 AMbuy$9.97$0.11410.0049120.0000561987.42
0x2E6...c492
0x8d...e8f0
03/12/20266:07:35 AMsell$167.52$0.11160.082650.00005511,500
0x7Ef...7680
0x62...0199