WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08224
Price
0.00003942 WETH
TVL
$484,212.34
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.65%
24h
-3.88%
Share
TXNS
56
Buys
35
Sells
21
Volume
22K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.96M
Pooled WETH:
$115.54

ANYONE/WETH price stats on Ethereum

As of April 7, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08224. ANYONE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $21,618.16. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,224,552.16. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $484,212.34. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $484,212.34.

The total transactions of ANYONE/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

ANYONE/WETH pool has a trading volume of $21,618.16 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003942, captured at 8:28 PM UTC.

The price of converting 1 ANYONE to USD is $0.08224 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20267:01:47 PMbuy$112.87$0.082240.054110.000039421,372.45
0x3E0...dD93
0x48...ada0
04/07/20267:01:35 PMbuy$84.99$0.082170.040740.000039391,034.33
0xAbb...2303
0x9a...d54e
04/07/20267:00:59 PMbuy$298.27$0.082030.1430.000039333,636
0xca0...f6F0
0x53...64c0
04/07/20267:00:59 PMbuy$1,999.65$0.081250.95870.0000389524,610.6
0xe94...09c4
0xa5...87b6
04/07/20267:00:47 PMsell$3,201.05$0.080021.530.0000383740,000
0xDbf...2f27
0x6a...0da2
04/07/20265:10:59 PMsell$66.25$0.081150.031760.0000389816.39
0xEec...9B9a
0x14...ea66
04/07/20264:58:47 PMsell$950.2$0.081410.4560.0000390711,671.47
0xa82...94ba
0xb9...cbb1
04/07/20264:57:23 PMsell$5.78$0.081710.0027760.0000392270.78
0x564...24b2
0xed...0eac
04/07/20264:22:23 PMsell$16.77$0.081560.0080660.00003923205.62
0x2F3...418d
0x47...b824
04/07/20263:40:59 PMbuy$19.41$0.083160.0093460.00004002233.5
0x70F...e278
0x52...f54e
04/07/20263:29:11 PMbuy$4.97$0.082780.0024030.0000400260.04
0xBc5...fe07
0x56...51f4
04/07/20262:08:23 PMbuy$352.95$0.082520.17090.000039964,276.73
0x114...1360
0xb7...98bc
04/07/20262:06:59 PMbuy$85.06$0.082390.041180.000039891,032.43
0xAbb...2303
0x3f...6064
04/07/20261:57:47 PMbuy$84.99$0.082820.04090.000039861,026.17
0xAbb...2303
0x1f...1297
04/07/20261:47:23 PMbuy$85.05$0.082750.040940.000039831,027.78
0xAbb...2303
0xd9...c2f0
04/07/20261:36:11 PMbuy$84.91$0.082820.040810.00003981,025.18
0xAbb...2303
0x59...87db
04/07/20261:30:23 PMsell$120.43$0.081420.057710.000039021,479.02
0x6d3...76c8
0xf0...2d9d
04/07/20261:21:23 PMsell$203.71$0.081480.097680.000039072,500
0xDbf...2f27
0xcd...03ac
04/07/202612:23:23 PMsell$95.96$0.081570.046020.000039121,176.42
0x101...82bD
0xab...f62b
04/07/202611:11:35 AMbuy$732.82$0.083120.3510.000039818,816.33
0xDbf...2f27
0xad...cd9f