WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09309
Price
0.00004608 WETH
TVL
$504,909.95
MKT CAP
$9.3M
5m
0%
1h
-2.55%
4h
-3.38%
24h
-0.38%
Share
TXNS
88
Buys
67
Sells
21
Volume
20K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.7M
Pooled WETH:
$125.46

ANYONE/WETH price stats on Ethereum

As of March 28, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09309. ANYONE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $19,800.59. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,309,720.34. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $504,909.96. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $504,909.96.

The total transactions of ANYONE/WETH is 88 in the last 24 hours, 67 of which are buy transactions, and 21 are sales transactions.

ANYONE/WETH pool has a trading volume of $19,800.59 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004608, captured at 7:41 PM UTC.

The price of converting 1 ANYONE to USD is $0.09309 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:20:59 PMsell$634.95$0.093090.31430.000046086,820.35
0xefc...61af
0x4d...f723
03/28/20266:44:35 PMsell$6.94$0.093480.0034320.000046274.29
0x694...7D5f
0x3c...de2d
03/28/20266:30:59 PMsell$202.65$0.093520.10010.000046242,166.92
0x943...615F
0x46...115b
03/28/20266:28:59 PMbuy$10.18$0.095530.0050330.00004721106.61
0x95c...605b
0xc7...1320
03/28/20266:06:47 PMbuy$17.68$0.095450.0087450.0000472185.25
0x54F...6168
0x48...4a2f
03/28/20265:47:35 PMsell$187.07$0.093530.09260.00004632,000
0x6DC...98d9
0x54...f213
03/28/20264:38:35 PMsell$137.76$0.093940.067980.000046361,466.52
0x3e7...1B6B
0xc7...6907
03/28/20264:09:59 PMsell$300.72$0.094210.14820.000046443,192.07
0xd1E...e624
0xb9...6aaa
03/28/20264:08:59 PMsell$505.39$0.094510.24910.000046585,347.05
0x210...19c7
0x09...cc3a
03/28/20263:52:23 PMbuy$199.04$0.096350.09830.000047592,065.66
0xE8B...7919
0xd5...cbdc
03/28/20262:00:11 PMsell$16.26$0.094440.0080250.00004661172.18
0x873...3Cb6
0xf5...6a6c
03/28/20261:52:59 PMbuy$32.84$0.096190.016230.00004755341.4
0xD8d...eEb6
0x15...3e62
03/28/20261:43:35 PMbuy$5.37$0.096440.0026480.0000475455.71
0x75A...2df7
0x9a...658d
03/28/20261:36:59 PMbuy$72.39$0.095220.036130.00004753760.21
0x8cD...4817
0xe4...ce7c
03/28/20261:23:47 PMbuy$430.15$0.09490.21490.000047424,532.66
0xe94...09c4
0x3f...f9d7
03/28/20261:23:47 PMbuy$24.97$0.095070.012480.00004751262.69
0xAbb...2303
0x0c...a8f7
03/28/202612:58:11 PMsell$18.56$0.092820.0092820.00004641200
0xDbf...2f27
0x6a...664b
03/28/202611:35:23 AMsell$804.04$0.092970.40260.000046568,647.66
0x0a7...c0C1
0xcf...6dcd
03/28/202611:34:59 AMbuy$34.38$0.095190.017210.00004765361.19
0x6aD...F1f5
0x87...65c1
03/28/202611:10:47 AMbuy$496.21$0.094960.24840.000047555,225.4
0xFD5...3543
0x41...6b07