Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.76M
- Pooled WETH:
- $123.17
ANYONE/WETH price stats on Ethereum
As of April 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09539. ANYONE price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $39,110.51. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,539,483.21. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $524,892.46. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $524,892.46.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $39,110.51 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004496, captured at 2:50 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.09539 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:44:11 PM | buy | $221.48 | $0.09539 | 0.1044 | 0.00004496 | 2,321.76 | 0x59...75b0 | |
| 04/01/2026 | 2:33:11 PM | sell | $18.71 | $0.09356 | 0.008808 | 0.00004404 | 200 | 0xe9...eab4 | |
| 04/01/2026 | 2:06:59 PM | buy | $163.42 | $0.09501 | 0.07724 | 0.00004491 | 1,719.88 | 0xf0...172d | |
| 04/01/2026 | 2:06:47 PM | buy | $318.01 | $0.09482 | 0.1503 | 0.00004482 | 3,353.6 | 0xfc...b558 | |
| 04/01/2026 | 2:06:35 PM | buy | $143.91 | $0.0947 | 0.068 | 0.00004474 | 1,519.64 | 0xc1...5aa3 | |
| 04/01/2026 | 2:06:11 PM | buy | $358.49 | $0.09468 | 0.169 | 0.00004466 | 3,786.12 | 0x66...9759 | |
| 04/01/2026 | 2:05:47 PM | buy | $298.35 | $0.09453 | 0.1405 | 0.00004455 | 3,156 | 0xab...8fe0 | |
| 04/01/2026 | 2:05:47 PM | buy | $4,351.48 | $0.09285 | 2.05 | 0.00004375 | 46,864.56 | 0x44...21c6 | |
| 04/01/2026 | 2:05:23 PM | sell | $655.02 | $0.09495 | 0.3086 | 0.00004474 | 6,898.11 | 0xbe...a4a4 | |
| 04/01/2026 | 2:05:23 PM | buy | $661.35 | $0.09106 | 0.3116 | 0.00004291 | 7,262.18 | 0xd1...8725 | |
| 04/01/2026 | 2:05:23 PM | sell | $7,976.18 | $0.09182 | 3.75 | 0.00004327 | 86,859.2 | 0xee...89d2 | |
| 04/01/2026 | 1:48:59 PM | sell | $375.04 | $0.09493 | 0.1774 | 0.00004492 | 3,950.64 | 0xee...736f | |
| 04/01/2026 | 1:47:59 PM | sell | $1,444.33 | $0.0956 | 0.6834 | 0.00004523 | 15,106.56 | 0xc4...d513 | |
| 04/01/2026 | 1:47:23 PM | sell | $973.62 | $0.09664 | 0.4599 | 0.00004565 | 10,074.07 | 0x36...8f6d | |
| 04/01/2026 | 1:46:59 PM | sell | $303.65 | $0.09716 | 0.1433 | 0.00004587 | 3,125 | 0xd6...5764 | |
| 04/01/2026 | 1:46:35 PM | sell | $208.62 | $0.0973 | 0.09855 | 0.00004596 | 2,144 | 0xb9...5cad | |
| 04/01/2026 | 1:46:23 PM | sell | $305.14 | $0.09762 | 0.1442 | 0.00004614 | 3,125.64 | 0x06...754b | |
| 04/01/2026 | 1:46:23 PM | sell | $247.25 | $0.09742 | 0.1168 | 0.00004604 | 2,538 | 0xe9...f3a1 | |
| 04/01/2026 | 1:46:11 PM | sell | $648.39 | $0.09784 | 0.3068 | 0.0000463 | 6,626.76 | 0xdd...59c4 | |
| 04/01/2026 | 1:45:59 PM | sell | $308.6 | $0.09837 | 0.1457 | 0.00004647 | 3,137 | 0x64...a646 |