WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09335
Price
0.00004064 WETH
TVL
$540,794.6
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
62
Buys
23
Sells
39
Volume
44K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.88M
Pooled WETH:
$118.34

ANYONE/WETH price stats on Ethereum

As of May 2, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09335. ANYONE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $44,212.90. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,335,937.99. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $540,794.61. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $540,794.61.

The total transactions of ANYONE/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

ANYONE/WETH pool has a trading volume of $44,212.90 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004064, captured at 1:20 AM UTC.

The price of converting 1 ANYONE to USD is $0.09335 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:02:47 AMsell$16.08$0.093350.0070010.00004064172.24
0xA9b...961B
0x32...33a8
05/01/20268:14:23 PMbuy$479.7$0.095370.20820.00004145,029.74
0x07F...98b7
0x2d...d7a5
05/01/20267:39:59 PMsell$446.62$0.093550.19370.000040574,774.09
0xDD8...FB08
0x9b...0505
05/01/20267:38:47 PMsell$99.29$0.093720.043070.000040651,059.39
0x499...0814
0x75...9e15
05/01/20267:37:35 PMsell$3,952.65$0.09511.710.0000412641,561.82
0x427...d990
0x72...81fb
05/01/20267:36:47 PMsell$710.84$0.096750.30830.000041977,346.87
0x5D9...DEF1
0x60...eb42
05/01/20267:35:35 PMsell$1,001.74$0.097350.43460.0000422310,290
0xD50...FAeb
0xdf...ed89
05/01/20267:35:23 PMsell$150.01$0.097760.065070.000042411,534.38
0x6F8...13eC
0x26...345e
05/01/20267:35:11 PMsell$250.01$0.09790.10840.000042472,553.66
0x6F8...13eC
0x1d...4019
05/01/20267:34:47 PMsell$42.76$0.0980.018550.00004252436.37
0x000...4ca8
0xa9...d962
05/01/20267:34:47 PMbuy$10,879.51$0.096124.720.0000417113,179.47
0x2f7...6Cdd
0x2a...e872
05/01/20267:21:35 PMsell$47.63$0.090530.020670.00003929526.14
0x695...3567
0x13...6b3a
05/01/20266:19:35 PMsell$99.75$0.090770.04320.000039311,098.94
0xF97...7080
0xa9...db60
05/01/20266:04:23 PMsell$41.26$0.090880.017850.00003933454
0xEDB...f03c
0x2e...fb5a
05/01/20265:50:11 PMsell$2,655.8$0.09171.150.0000397328,959.14
0xa5B...A2A8
0x11...f24c
05/01/20265:46:35 PMbuy$499.96$0.09430.21660.000040865,301.54
0x542...a859
0xe0...df0b
05/01/20265:41:47 PMbuy$252.79$0.094120.10940.000040752,685.62
0x4A8...b005
0x9f...86a7
05/01/20265:41:35 PMbuy$19.69$0.093580.0085690.00004071210.49
0xFF5...0c04
0x89...16b2
05/01/20264:47:23 PMsell$472.73$0.091930.20550.000039975,142.21
0x62a...8c67
0xef...af05
05/01/20264:31:23 PMsell$998.9$0.092570.43360.0000401810,789.73
0x9D3...428D
0x5a...ea49