WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.05273
Price
0.00002753 WETH
TVL
$371,795.1
MKT CAP
$5.3M
5m
0%
1h
0%
4h
2.15%
24h
5.37%
Share
TXNS
25
Buys
18
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
3.54M
Pooled WETH:
$96.61

ANYONE/WETH price stats on Ethereum

As of August 8, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.05273. ANYONE price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,029.08. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $5,273,931.27. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $371,795.10. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $371,795.10.

The total transactions of ANYONE/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

ANYONE/WETH pool has a trading volume of $5,029.08 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00002753, captured at 11:05 AM UTC.

The price of converting 1 ANYONE to USD is $0.05273 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:26:23 AMbuy$95.78$0.052730.050.000027531,816.11
0x9c6...A0b4
0x9a...a970
08/08/20269:22:35 AMbuy$212.68$0.052650.1110.000027484,039.25
0x9a4...0B3f
0x1a...f255
08/08/20269:15:35 AMbuy$113.96$0.052570.059470.000027432,167.72
0x9a4...0B3f
0x27...6992
08/08/20268:14:47 AMsell$12.48$0.051450.0065210.00002687242.64
0xB3A...0790
0xec...626c
08/08/20267:05:11 AMsell$555.78$0.051630.29020.0000269510,764.67
0xd9D...4C6F
0xdd...b9f1
08/08/202612:52:47 AMsell$159.47$0.051770.083360.000027063,080.15
0x720...4a0b
0x3f...5f22
08/07/202611:48:47 PMsell$3.01$0.051920.0015720.0000270858.04
0xd39...1156
0x01...560a
08/07/202610:19:47 PMbuy$804.09$0.052680.420.0000275115,261.8
0x17A...59Db
0x1d...f02b
08/07/20265:53:35 PMbuy$106.89$0.052280.055970.000027382,044.23
0x3E1...D708
0x31...163b
08/07/20265:53:23 PMbuy$477.37$0.052120.250.000027299,158.55
0x0F8...5763
0x50...7d22
08/07/20265:15:35 PMbuy$114.99$0.051860.060320.00002722,216.93
0xAbb...2303
0x99...dabb
08/07/20265:07:23 PMbuy$54.94$0.051880.028780.000027181,059
0xAbb...2303
0x86...8e84
08/07/20264:59:11 PMbuy$114.96$0.051880.060170.000027152,215.67
0xAbb...2303
0xe2...f349
08/07/20263:29:11 PMsell$306.2$0.051030.15980.000026646,000
0xaCc...CB0b
0x76...0438
08/07/20263:24:11 PMsell$10.22$0.051110.0053380.00002669200
0x88d...78fa
0x0f...1b2e
08/07/20262:05:47 PMbuy$476.13$0.051980.24880.000027169,159.77
0xe94...09c4
0xbd...4cb2
08/07/20261:56:47 PMbuy$367.17$0.052040.19070.000027047,054.91
0xe94...09c4
0x18...3b6b
08/07/20261:32:23 PMbuy$62.96$0.051990.032660.000026971,210.84
0x3E1...D708
0x2d...9e8d
08/07/20261:31:59 PMbuy$300.77$0.051870.15610.000026925,797.97
0xe94...09c4
0xc3...e379
08/07/20261:31:47 PMbuy$114.9$0.051750.059630.000026862,220.05
0xAbb...2303
0x04...8b93