WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.354
Price
0.0001351 WETH
TVL
$1.14M
MKT CAP
$35.4M
5m
2.08%
1h
2.83%
4h
5.18%
24h
39.82%
Share
TXNS
971
Buys
525
Sells
446
Volume
560K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
1.62M
Pooled WETH:
$214.96

ANYONE/WETH price stats on Ethereum

As of September 19, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.354. ANYONE price is up 39.82% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $560,251.78. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $35,404,596.79. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,135,048.87. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,135,048.87.

The total transactions of ANYONE/WETH is 971 in the last 24 hours, 525 of which are buy transactions, and 446 are sales transactions.

ANYONE/WETH pool has a trading volume of $560,251.78 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0001351, captured at 4:03 AM UTC.

The price of converting 1 ANYONE to USD is $0.354 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:01:11 AMbuy$394.18$0.3540.15040.00013511,113.36
0x754...C024
0x84...f3c8
09/19/20263:58:35 AMsell$30.28$0.34680.011550.000132387.3
0x7cF...A882
0x9c...2021
09/19/20263:50:59 AMsell$486.09$0.34720.18540.00013241,400
0x4b1...79dD
0x24...5e86
09/19/20263:49:23 AMbuy$5$0.35470.001910.000135214.12
0xA87...5023
0x8b...51ed
09/19/20263:39:11 AMbuy$312.9$0.35430.11940.0001352883.03
0x063...325F
0x8d...0a0a
09/19/20263:38:35 AMbuy$136.72$0.3540.052180.0001351386.22
0xd4A...C099
0x2d...0407
09/19/20263:38:23 AMsell$999.29$0.34740.38130.00013262,875.69
0xa12...7DA2
0xdc...dc9a
09/19/20263:37:59 AMsell$580.8$0.34840.22160.0001331,666.85
0x755...b063
0x66...1611
09/19/20263:36:35 AMsell$249.98$0.3490.09540.0001332716.24
0x6F8...13eC
0x6e...d636
09/19/20263:36:23 AMbuy$3,666.5$0.35391.390.00013510,359.03
0x6bD...5Df9
0x73...a3a8
09/19/20263:35:59 AMbuy$497.45$0.35130.18980.0001341,415.77
0x786...33f9
0x2a...d7ff
09/19/20263:27:23 AMsell$67.81$0.34440.025850.0001313196.9
0x6E9...F9A2
0x03...3d58
09/19/20263:26:23 AMbuy$350.39$0.35120.13350.0001339997.58
0x6bD...5Df9
0xa9...077f
09/19/20263:25:59 AMsell$200.55$0.3440.076470.0001312582.84
0xbED...1940
0x60...d7c2
09/19/20263:20:47 AMbuy$350.26$0.35090.13350.0001338998.11
0x6bD...5Df9
0x26...5f07
09/19/20263:18:59 AMbuy$353.9$0.35050.13490.00013361,009.46
0x6bD...5Df9
0x15...fb4a
09/19/20263:17:35 AMbuy$353.91$0.35010.13490.00013341,010.75
0x6bD...5Df9
0x81...8671
09/19/20263:14:47 AMsell$13.04$0.34330.0049680.000130738
0xF50...56d9
0x6b...9568
09/19/20263:14:35 AMsell$5.49$0.34320.0020920.000130716
0x379...F433
0x9a...3488
09/19/20263:13:59 AMsell$464.44$0.34360.17690.00013081,351.67
0x611...9d62
0x9a...08d5