WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1378
Price
0.00007068 WETH
TVL
$604,071.23
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.71%
24h
0.09%
Share
TXNS
50
Buys
23
Sells
27
Volume
17K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.2M
Pooled WETH:
$154.03

ANYONE/WETH price stats on Ethereum

As of February 20, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1378. ANYONE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $17,029.09. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,785,989.63. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $604,071.24. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $604,071.24.

The total transactions of ANYONE/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

ANYONE/WETH pool has a trading volume of $17,029.09 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007068, captured at 12:38 PM UTC.

The price of converting 1 ANYONE to USD is $0.1378 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:37:11 AMbuy$6.94$0.13780.0035620.0000706850.39
0x32B...ADd0
0x69...d5c9
02/20/202611:33:47 AMsell$66.27$0.13520.033940.00006928489.86
0xC71...20E5
0x57...5559
02/20/202611:30:11 AMbuy$125.28$0.13810.064110.00007068907.1
0x32B...ADd0
0xb8...fdaa
02/20/202610:24:59 AMsell$20.43$0.13620.010380.00006925150
0xDbf...2f27
0xf5...f3fd
02/20/202610:07:23 AMsell$197.99$0.13630.10060.00006931,451.83
0xDFd...F988
0xfc...8e79
02/20/20269:24:59 AMsell$20.47$0.13640.01040.00006935150
0xe89...DA3E
0xa6...9a20
02/20/20268:57:35 AMsell$34.01$0.1360.017340.00006936250
0xDbf...2f27
0x04...1f51
02/20/20268:11:35 AMbuy$52.58$0.13880.026790.00007076378.69
0x6CF...e224
0xc6...b76d
02/20/20266:09:47 AMsell$410.55$0.1360.20960.000069443,018.6
0x71b...FB7B
0xdc...92cc
02/20/20265:42:47 AMbuy$551.99$0.13860.28190.000070823,981.41
0x75D...592B
0x3e...da4c
02/20/20265:41:23 AMbuy$749.86$0.1380.38310.000070515,433.06
0x75D...592B
0x36...181e
02/20/20265:39:11 AMbuy$237.46$0.13780.1210.000070281,722.77
0x75D...592B
0x90...e46b
02/20/20265:37:47 AMbuy$1,450.29$0.1370.73980.0000698910,585.04
0x75D...592B
0x55...a743
02/20/20264:13:59 AMsell$162.16$0.13290.083220.000068211,219.95
0xeD8...EC56
0x57...f07c
02/20/20264:04:23 AMbuy$499.85$0.13550.25640.000069523,688.31
0xd1E...e624
0xb7...439a
02/20/20261:03:47 AMsell$81.8$0.13320.041770.00006804613.99
0x008...5714
0x95...4213
02/20/202612:53:35 AMsell$1,044.58$0.13370.53340.00006837,809.54
0xf3e...c508
0x17...9770
02/20/202612:44:23 AMsell$1,426.28$0.13490.72790.0000688610,570.07
0x85f...6D9e
0x05...a06b
02/20/202612:11:59 AMsell$2.76$0.13490.0014150.0000691920.45
0x187...E69E
0x8e...1a62
02/19/202610:07:23 PMsell$332.9$0.13470.17110.000069272,470.14
0xbFE...eE5b
0xc9...f330