WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09237
Price
0.00003859 WETH
TVL
$546,824.77
MKT CAP
$9.2M
5m
-0.71%
1h
-3.04%
4h
0.84%
24h
2.82%
Share
TXNS
51
Buys
27
Sells
24
Volume
18K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.95M
Pooled WETH:
$114.64

ANYONE/WETH price stats on Ethereum

As of April 22, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09237. ANYONE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17,909.66. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,237,942.00. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $546,824.78. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $546,824.78.

The total transactions of ANYONE/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

ANYONE/WETH pool has a trading volume of $17,909.66 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003859, captured at 6:05 AM UTC.

The price of converting 1 ANYONE to USD is $0.09237 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:03:35 AMsell$876.13$0.092370.3660.000038599,484.11
0x05E...7f8f
0x4b...4805
04/22/20266:01:35 AMsell$977.34$0.093030.40820.0000388510,505.04
0x05E...7f8f
0x79...738b
04/22/20265:41:11 AMbuy$101.99$0.095270.042570.000039771,070.52
0x27d...338f
0x0c...467c
04/22/20264:58:35 AMbuy$54.79$0.093960.023170.00003975583.08
0x4d1...85F2
0x88...b7dc
04/22/20264:41:59 AMsell$15.57$0.092250.0065770.00003895168.85
0xEa1...15B6
0x2e...3793
04/22/20262:19:35 AMsell$105.03$0.091610.044680.000038971,146.48
0x0F4...7921
0x8f...4ebe
04/22/20261:04:47 AMsell$40.95$0.090770.017590.00003899451.15
0xDB0...b686
0x55...d894
04/22/202612:26:59 AMbuy$19.81$0.09250.0085210.00003978214.16
0x4e8...B90a
0xa9...710d
04/22/202612:10:59 AMbuy$49.54$0.092560.021280.00003977535.18
0x77f...234C
0x55...2b10
04/21/202610:31:11 PMbuy$97.72$0.091790.042320.000039751,064.61
0x657...51DC
0x45...6447
04/21/20269:47:23 PMsell$1,242.82$0.090530.53710.0000391313,726.89
0x9d3...7FaC
0xa1...afe9
04/21/20269:25:11 PMsell$238.89$0.091110.10310.000039352,622
0xca0...f6F0
0xee...5257
04/21/20269:24:35 PMsell$280.23$0.091310.1210.000039423,069
0xca0...f6F0
0xe4...29a1
04/21/20268:01:35 PMbuy$1,106.84$0.092230.48120.000040112,000
0x7d1...0803
0x15...54c2
04/21/20267:20:59 PMsell$35.04$0.09080.01510.00003914385.93
0x7ed...EBD5
0x0d...22f0
04/21/20267:12:35 PMsell$304.49$0.090940.13120.000039193,348
0xca0...f6F0
0xeb...4ba3
04/21/20267:12:23 PMbuy$1,799.56$0.09230.77540.0000397719,496.19
0x946...8F6e
0xce...7bbc
04/21/20266:58:47 PMbuy$49.97$0.091320.021610.0000395547.17
0x381...0b34
0x66...ee71
04/21/20265:26:11 PMsell$311.1$0.089040.13530.000038753,493.56
0xD99...349e
0x62...bee6
04/21/20264:23:59 PMsell$8.97$0.08970.003880.0000388100
0xF45...5485
0x9c...35a0