- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.67M
- Pooled WETH:
- $454.9
ANYONE/WETH price stats on Ethereum
As of July 15, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.519. ANYONE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $106,415.89. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $51,908,344.38. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $2,777,258.69. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $2,777,258.69.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $106,415.89 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.0001695, captured at 7:04 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.519 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:50:23 PM | sell | $363.35 | $0.519 | 0.1187 | 0.0001695 | 700 | 0x14...25a0 | |
| 07/15/2025 | 6:36:11 PM | buy | $1,072.45 | $0.5299 | 0.35 | 0.0001729 | 2,023.77 | 0x12...75dd | |
| 07/15/2025 | 6:33:35 PM | buy | $92.2 | $0.531 | 0.03 | 0.0001728 | 173.6 | 0x63...aacf | |
| 07/15/2025 | 6:27:23 PM | buy | $98.68 | $0.533 | 0.03198 | 0.0001727 | 185.13 | 0x00...c2d1 | |
| 07/15/2025 | 6:25:59 PM | sell | $77.82 | $0.5233 | 0.02517 | 0.0001693 | 148.68 | 0xfe...9bf9 | |
| 07/15/2025 | 6:07:47 PM | buy | $2,601.24 | $0.5329 | 0.8418 | 0.0001724 | 4,880.87 | 0x80...5fe8 | |
| 07/15/2025 | 6:05:11 PM | sell | $99.07 | $0.5215 | 0.03205 | 0.0001687 | 189.95 | 0x29...41b3 | |
| 07/15/2025 | 5:42:47 PM | buy | $243.54 | $0.5287 | 0.0793 | 0.0001721 | 460.6 | 0xf8...89c5 | |
| 07/15/2025 | 5:37:35 PM | sell | $1,034.41 | $0.5185 | 0.3368 | 0.0001688 | 1,995 | 0xa4...7804 | |
| 07/15/2025 | 5:36:23 PM | buy | $921.34 | $0.529 | 0.3 | 0.0001722 | 1,741.41 | 0x6d...f10d | |
| 07/15/2025 | 5:29:11 PM | buy | $306.26 | $0.5271 | 0.1 | 0.0001721 | 580.96 | 0xe6...a2d7 | |
| 07/15/2025 | 5:14:23 PM | buy | $64.85 | $0.5242 | 0.02128 | 0.000172 | 123.7 | 0x68...d729 | |
| 07/15/2025 | 5:01:11 PM | buy | $15.26 | $0.5253 | 0.005 | 0.000172 | 29.05 | 0xf0...b352 | |
| 07/15/2025 | 4:59:23 PM | buy | $1,527.13 | $0.5249 | 0.5 | 0.0001718 | 2,908.88 | 0xfa...ceb0 | |
| 07/15/2025 | 4:16:23 PM | buy | $69.38 | $0.523 | 0.02277 | 0.0001716 | 132.65 | 0x7f...8b76 | |
| 07/15/2025 | 4:08:47 PM | buy | $271.67 | $0.5225 | 0.08923 | 0.0001716 | 519.85 | 0x4a...fe52 | |
| 07/15/2025 | 3:59:47 PM | sell | $1,023.24 | $0.5116 | 0.3366 | 0.0001683 | 2,000 | 0xb8...fc51 | |
| 07/15/2025 | 3:52:11 PM | buy | $52.3 | $0.5224 | 0.0172 | 0.0001718 | 100.12 | 0x86...d0bd | |
| 07/15/2025 | 3:24:11 PM | buy | $1,545.61 | $0.5135 | 0.5166 | 0.0001716 | 3,009.69 | 0xf1...38b4 | |
| 07/15/2025 | 2:59:47 PM | sell | $2,005.13 | $0.5012 | 0.6732 | 0.0001683 | 4,000 | 0x97...8702 |