WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1306
Price
0.00005876 WETH
TVL
$629,813.94
MKT CAP
$13.1M
5m
0%
1h
2.17%
4h
1.11%
24h
-1.65%
Share
TXNS
69
Buys
22
Sells
47
Volume
28K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.42M
Pooled WETH:
$141.04

ANYONE/WETH price stats on Ethereum

As of May 16, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1306. ANYONE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $28,011.46. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,061,773.05. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $629,813.95. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $629,813.95.

The total transactions of ANYONE/WETH is 69 in the last 24 hours, 22 of which are buy transactions, and 47 are sales transactions.

ANYONE/WETH pool has a trading volume of $28,011.46 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005876, captured at 6:15 AM UTC.

The price of converting 1 ANYONE to USD is $0.1306 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:13:59 AMbuy$1,500.45$0.13060.6750.0000587611,487.41
0x4d5...14A3
0x25...b47c
05/16/20266:02:11 AMsell$706.09$0.12780.31730.000057455,523
0x788...472b
0xcd...80ad
05/16/20265:07:59 AMsell$603.99$0.12830.27130.000057694,704.26
0x788...472b
0xe6...9eed
05/16/20264:34:11 AMsell$3.15$0.12830.0014210.000057824.58
0x4AC...bFD7
0xbf...69c7
05/16/20263:46:23 AMsell$16.49$0.12870.0074030.0000578128.07
0xeA1...6CA1
0x75...46d1
05/16/20263:23:59 AMsell$133.57$0.12890.05990.000057831,035.78
0xF3d...4e5d
0x5e...62cd
05/16/20263:05:11 AMbuy$19.72$0.13150.0088480.00005902149.91
0xf0A...5B8d
0xf8...5a4f
05/16/20262:50:35 AMsell$354.34$0.1290.1590.000057912,745.68
0x967...a5d4
0x58...c804
05/16/20262:40:35 AMsell$102.68$0.12910.046090.00005799794.81
0x499...0814
0x4d...744a
05/16/20261:49:23 AMsell$5.98$0.12920.0026870.0000580146.31
0x5Cb...26FA
0xc3...5808
05/16/20261:06:11 AMsell$202.56$0.12920.090970.000058051,567.12
0x1d1...EC58
0x16...8162
05/16/20261:04:47 AMsell$101.28$0.12930.04550.00005811783.11
0x499...0814
0x86...6c95
05/16/20261:03:47 AMsell$443.27$0.12950.19910.00005823,421.02
0xFDf...AC85
0x8a...8fab
05/16/20261:01:59 AMsell$250.03$0.12980.11230.000058331,925.14
0x6F8...13eC
0x70...da38
05/16/20261:01:47 AMsell$250.07$0.13030.11230.000058521,918.97
0x6F8...13eC
0x04...60f2
05/16/20261:01:47 AMsell$251.89$0.13010.11310.000058421,936
0xca0...f6F0
0x2e...6c87
05/16/20261:01:35 AMsell$250$0.13040.11220.000058611,915.93
0x6F8...13eC
0xdc...adcd
05/16/20261:01:35 AMsell$87.4$0.13060.039260.00005867669.14
0x3E1...D708
0xb8...7dff
05/16/20261:01:23 AMsell$212.33$0.13070.095370.000058721,624
0xca0...f6F0
0xe1...ecb2
05/16/20261:01:11 AMbuy$5,748.99$0.13112.580.000058943,840
0x98E...A9DE
0x9a...b665