WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09032
Price
0.00004141 WETH
TVL
$519,200.14
MKT CAP
$9M
5m
0%
1h
0.06%
4h
-0.01%
24h
-4.60%
Share
TXNS
50
Buys
20
Sells
30
Volume
27K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.86M
Pooled WETH:
$119.65

ANYONE/WETH price stats on Ethereum

As of April 9, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09032. ANYONE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $27,265.60. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,032,523.99. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $519,200.14. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $519,200.14.

The total transactions of ANYONE/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

ANYONE/WETH pool has a trading volume of $27,265.60 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004141, captured at 1:13 PM UTC.

The price of converting 1 ANYONE to USD is $0.09032 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202612:49:59 PMsell$27.09$0.090320.012420.00004141300
0x75A...2df7
0xaa...9507
04/09/202612:45:59 PMsell$8.86$0.090430.0040590.0000414298
0xF45...5485
0x02...3438
04/09/202612:42:47 PMsell$6.99$0.090410.0032020.0000414277.31
0xEE7...e5aB
0x7b...580f
04/09/202611:57:47 AMbuy$218.02$0.092070.10.000042232,367.8
0x350...7d8c
0xc2...cc5a
04/09/202611:54:47 AMsell$155.53$0.090260.07130.000041381,723.08
0x169...c9FB
0xca...f0e3
04/09/202611:45:35 AMsell$226.1$0.090330.10370.000041442,503.01
0xA65...817E
0x4e...6628
04/09/20266:52:35 AMsell$34.41$0.090360.015790.00004148380.8
0x5E5...401F
0x7c...fc96
04/09/20264:01:59 AMbuy$126.21$0.092280.057870.000042311,367.66
0x0bD...B29D
0x06...ea85
04/09/20263:28:11 AMbuy$85.02$0.092090.039030.00004227923.21
0xAbb...2303
0x6b...bac0
04/09/20263:12:47 AMbuy$84.96$0.09210.038970.00004225922.49
0xAbb...2303
0xac...60d9
04/09/20263:05:47 AMbuy$65$0.092180.029770.00004222705.17
0xAbb...2303
0x62...d474
04/09/20263:01:23 AMbuy$84.98$0.092050.038960.0000422923.22
0xAbb...2303
0x19...03c8
04/09/20262:57:11 AMbuy$84.99$0.092030.038950.00004217923.52
0xAbb...2303
0x27...ff3a
04/09/20262:56:47 AMsell$905.11$0.090510.41460.0000414610,000
0x0ED...e5aB
0x3c...8d19
04/09/20262:13:47 AMbuy$85.03$0.092380.039060.00004244920.42
0xAbb...2303
0x2d...4bc7
04/09/20261:47:47 AMbuy$25$0.092190.01150.00004242271.24
0xAbb...2303
0x79...e8b0
04/08/20269:34:47 PMbuy$53.46$0.094010.024110.00004241568.65
0x75A...2df7
0x5a...29b6
04/08/20269:22:35 PMbuy$1,255.36$0.093650.56570.000042213,404.18
0x152...B529
0x66...6695
04/08/20268:02:35 PMsell$6.13$0.091160.0027680.0000411767.24
0xd39...1156
0x86...9077
04/08/20267:57:11 PMsell$1.97$0.090840.00089450.0000411721.72
0xb33...57E2
0x6d...5a77