- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.04M
- Pooled WETH:
- $166.47
ANYONE/WETH price stats on Ethereum
As of January 27, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2364. ANYONE price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $172,929.49. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $23,647,922.94. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $969,967.08. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $969,967.08.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 175 in the last 24 hours, 73 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $172,929.49 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008082, captured at 9:36 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2364 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:29:47 AM | sell | $241.97 | $0.2364 | 0.0827 | 0.00008082 | 1,023.23 | 0xc9...dbae | |
| 01/27/2026 | 9:14:11 AM | buy | $147.01 | $0.24 | 0.05051 | 0.00008248 | 612.39 | 0xc6...00ba | |
| 01/27/2026 | 9:10:35 AM | buy | $352.63 | $0.2399 | 0.121 | 0.0000824 | 1,469.33 | 0x34...b410 | |
| 01/27/2026 | 9:07:11 AM | buy | $81.76 | $0.2399 | 0.02804 | 0.00008232 | 340.7 | 0x12...b198 | |
| 01/27/2026 | 7:46:47 AM | sell | $358.41 | $0.2372 | 0.1219 | 0.00008073 | 1,510.43 | 0x05...2ae9 | |
| 01/27/2026 | 7:26:11 AM | buy | $1,886.02 | $0.2413 | 0.6416 | 0.00008212 | 7,813.8 | 0xf6...03e0 | |
| 01/27/2026 | 6:51:35 AM | buy | $861.6 | $0.2385 | 0.2949 | 0.00008166 | 3,611.47 | 0x24...02d2 | |
| 01/27/2026 | 6:51:23 AM | buy | $275.19 | $0.2374 | 0.09419 | 0.00008128 | 1,158.89 | 0x47...6e66 | |
| 01/27/2026 | 6:51:23 AM | buy | $565.28 | $0.2378 | 0.1934 | 0.00008142 | 2,376.39 | 0x83...1e68 | |
| 01/27/2026 | 6:51:11 AM | buy | $264.01 | $0.2372 | 0.09036 | 0.00008119 | 1,113.03 | 0x67...9368 | |
| 01/27/2026 | 6:50:47 AM | buy | $1,148.44 | $0.2365 | 0.393 | 0.00008095 | 4,855.77 | 0x21...2cd6 | |
| 01/27/2026 | 6:49:47 AM | buy | $299.47 | $0.2358 | 0.1025 | 0.00008071 | 1,270.01 | 0xb9...6407 | |
| 01/27/2026 | 6:49:47 AM | sell | $0.2489 | $0.2312 | 0.00008522 | 0.00007915 | 1.07 | 0xb9...6407 | |
| 01/27/2026 | 6:42:59 AM | buy | $249.66 | $0.2353 | 0.08537 | 0.00008048 | 1,060.73 | 0x3d...2cd7 | |
| 01/27/2026 | 6:42:59 AM | buy | $412.57 | $0.2356 | 0.141 | 0.00008059 | 1,750.5 | 0x6f...9aa0 | |
| 01/27/2026 | 6:42:47 AM | buy | $187.55 | $0.2351 | 0.06413 | 0.00008041 | 797.58 | 0x0f...b1ba | |
| 01/27/2026 | 6:42:23 AM | buy | $259.7 | $0.2347 | 0.0888 | 0.00008026 | 1,106.44 | 0x70...c21d | |
| 01/27/2026 | 6:42:23 AM | buy | $219.58 | $0.2349 | 0.07508 | 0.00008034 | 934.57 | 0x06...7cd4 | |
| 01/27/2026 | 5:19:59 AM | sell | $284.91 | $0.2304 | 0.09725 | 0.00007867 | 1,236.23 | 0x34...9448 | |
| 01/27/2026 | 5:18:59 AM | sell | $400.97 | $0.231 | 0.1367 | 0.00007878 | 1,735.61 | 0x8b...0ad0 |