WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.132
Price
0.00005698 WETH
TVL
$643,720.31
MKT CAP
$13.2M
5m
0%
1h
0.63%
4h
2.86%
24h
17.25%
Share
TXNS
97
Buys
33
Sells
64
Volume
62K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.45M
Pooled WETH:
$138.44

ANYONE/WETH price stats on Ethereum

As of May 9, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.132. ANYONE price is up 17.25% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $61,986.19. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,205,397.54. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $643,720.32. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $643,720.32.

The total transactions of ANYONE/WETH is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.

ANYONE/WETH pool has a trading volume of $61,986.19 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005698, captured at 5:51 AM UTC.

The price of converting 1 ANYONE to USD is $0.132 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:42:11 AMbuy$781.74$0.1320.33730.000056985,919.9
0xebD...48A8
0x27...1252
05/09/20265:35:23 AMbuy$477.82$0.13150.20620.000056763,632.67
0xA16...3FC9
0xf4...f4d8
05/09/20265:23:23 AMbuy$196.96$0.13120.085020.000056641,500.87
0x2aD...77ee
0x94...2e72
05/09/20264:38:23 AMsell$0.3992$0.12840.00017240.000055483.1
0x4AC...bFD7
0xd7...3b73
05/09/20263:23:11 AMbuy$225.57$0.13120.097220.000056571,718.47
0xfca...7372
0xbc...1353
05/09/20262:00:59 AMsell$141.82$0.12830.061230.000055431,104.68
0x78d...DDe0
0x90...ae93
05/09/202612:41:59 AMsell$100.98$0.12820.043690.00005547787.55
0x311...DD5D
0xa7...0ba3
05/09/202612:10:59 AMbuy$22.88$0.13040.009930.00005661175.38
0x0a6...6F09
0x56...c8b1
05/08/202611:31:23 PMbuy$49.58$0.13050.021490.0000566379.75
0xE4c...865d
0x83...7f83
05/08/202611:18:47 PMsell$1,053.33$0.12840.45630.000055658,200
0x02b...051b
0x66...f60f
05/08/202611:16:23 PMbuy$521.85$0.13110.22620.000056873,977.74
0xC3B...9741
0x3d...57f6
05/08/202611:07:35 PMsell$1,128.36$0.12890.48870.000055848,750.94
0xbd1...a9A5
0x40...8bd3
05/08/202611:01:23 PMsell$494.31$0.12970.21390.000056133,810.97
0x03B...4A6f
0x02...c892
05/08/202610:54:11 PMsell$64.97$0.12990.028110.00005622500
0x03B...4A6f
0x40...bf4d
05/08/202610:46:35 PMsell$256.75$0.13010.1110.000056281,972.38
0xd95...8e7F
0x73...a065
05/08/202610:42:23 PMsell$10.16$0.13020.0043950.0000563278.02
0xC06...264B
0x46...a258
05/08/202610:39:23 PMsell$88.51$0.13030.038250.00005634679
0x9B9...2D77
0x82...fab2
05/08/202610:34:59 PMsell$222.5$0.13050.09610.00005641,704
0xca0...f6F0
0xcf...29ca
05/08/202610:29:11 PMbuy$463.86$0.13330.20.00005753,478
0x18D...0B23
0x0f...1882
05/08/202610:17:59 PMsell$26.52$0.13030.011450.00005628203.45
0x0E6...911c
0x94...e100