WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08919
Price
0.00003887 WETH
TVL
$527,393.91
MKT CAP
$8.9M
5m
0%
1h
3.40%
4h
2.68%
24h
-3.64%
Share
TXNS
90
Buys
33
Sells
57
Volume
62K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.96M
Pooled WETH:
$114.59

ANYONE/WETH price stats on Ethereum

As of April 27, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08919. ANYONE price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $62,275.05. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,919,911.29. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $527,393.91. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $527,393.91.

The total transactions of ANYONE/WETH is 90 in the last 24 hours, 33 of which are buy transactions, and 57 are sales transactions.

ANYONE/WETH pool has a trading volume of $62,275.05 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003887, captured at 8:48 PM UTC.

The price of converting 1 ANYONE to USD is $0.08919 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:05:59 PMbuy$917.63$0.089190.39990.0000388710,287.44
0x523...DEF1
0x24...24ba
04/27/20268:05:59 PMbuy$750.55$0.088630.32710.000038638,467.88
0x1d1...EC58
0x10...de6d
04/27/20268:05:47 PMbuy$0.2294$0.088390.00010.000038522.59
0x660...f124
0x4b...a840
04/27/20267:29:35 PMbuy$375.69$0.087760.16460.000038464,280.48
0x3E1...D708
0x1d...e6e3
04/27/20267:15:35 PMsell$133.56$0.086260.058320.000037661,548.36
0xBff...0122
0x49...6f89
04/27/20266:44:35 PMsell$1,000.89$0.086590.43720.0000378311,558.81
0x4Ed...7b99
0xa4...3486
04/27/20266:38:59 PMbuy$90.78$0.088680.039650.000038731,023.59
0xaB9...aF97
0x3f...3294
04/27/20266:11:59 PMsell$274.22$0.086870.11990.000037993,156.69
0x197...3A34
0x17...b020
04/27/20261:25:23 PMsell$264.51$0.088170.11420.000038073,000
0xBA1...331D
0x59...6d51
04/27/20261:22:47 PMsell$608.72$0.088470.26270.000038196,879.97
0x788...472b
0x1a...0285
04/27/20261:16:23 PMsell$283.03$0.088620.12240.000038323,193.69
0x8E2...0A8e
0xba...2ff1
04/27/20261:15:11 PMsell$4.48$0.088820.0019360.0000383650.46
0x6c1...49dA
0x82...4652
04/27/20261:04:47 PMbuy$250.01$0.090540.10790.000039112,761.26
0x293...3763
0xb7...3945
04/27/202612:56:59 PMsell$711.28$0.088840.30740.000038398,006.22
0x8b3...77E0
0x90...2aff
04/27/202611:58:23 AMbuy$10.35$0.091160.004460.00003928113.54
0x94A...DeEB
0x4d...9e8e
04/27/202611:47:35 AMsell$502.67$0.089460.21670.000038575,618.62
0xe6E...b53D
0x8b...5d50
04/27/202611:46:35 AMsell$302.21$0.089770.13020.000038693,366.37
0xbD3...2e57
0xd1...5844
04/27/202610:53:47 AMsell$1,018.23$0.090270.43850.0000388811,279.69
0x05E...7f8f
0x60...72b4
04/27/202610:53:11 AMsell$309.37$0.090750.13320.000039073,409
0xca0...f6F0
0xfb...eebd
04/27/202610:52:23 AMbuy$99.97$0.092670.043040.00003991,078.8
0x499...0814
0xf8...ad3d