Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.47M
- Pooled WETH:
- $137.96
ANYONE/WETH price stats on Ethereum
As of March 21, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1193. ANYONE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,744.10. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,936,717.90. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $591,653.79. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $591,653.79.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $16,744.10 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00005544, captured at 4:39 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.1193 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:06:35 AM | sell | $501.55 | $0.1193 | 0.2329 | 0.00005544 | 4,201.75 | 0x2e...5b64 | |
| 03/21/2026 | 2:59:23 AM | buy | $18 | $0.122 | 0.008355 | 0.00005665 | 147.46 | 0x02...3e66 | |
| 03/21/2026 | 2:15:35 AM | sell | $110.59 | $0.1193 | 0.05146 | 0.00005554 | 926.45 | 0xe5...5f1c | |
| 03/21/2026 | 1:21:59 AM | buy | $250.01 | $0.122 | 0.116 | 0.00005665 | 2,048.71 | 0x99...32e0 | |
| 03/21/2026 | 1:21:23 AM | buy | $430.93 | $0.1217 | 0.2 | 0.00005652 | 3,538.44 | 0xc9...76bc | |
| 03/21/2026 | 1:20:35 AM | buy | $214.54 | $0.1214 | 0.09965 | 0.00005639 | 1,766.89 | 0x51...9e77 | |
| 03/20/2026 | 11:37:59 PM | sell | $414.3 | $0.1188 | 0.1928 | 0.00005531 | 3,487.17 | 0x7b...3608 | |
| 03/20/2026 | 11:36:59 PM | buy | $18.04 | $0.1213 | 0.008403 | 0.00005651 | 148.68 | 0xe2...4278 | |
| 03/20/2026 | 11:20:23 PM | buy | $99.97 | $0.1212 | 0.04656 | 0.00005649 | 824.24 | 0xd1...b954 | |
| 03/20/2026 | 9:50:11 PM | sell | $297.39 | $0.1189 | 0.1385 | 0.0000554 | 2,500 | 0xf9...b85e | |
| 03/20/2026 | 9:48:11 PM | sell | $275.8 | $0.119 | 0.1285 | 0.00005551 | 2,316.22 | 0x83...47ec | |
| 03/20/2026 | 9:32:47 PM | sell | $417.51 | $0.1197 | 0.1939 | 0.00005564 | 3,485.26 | 0x7c...1835 | |
| 03/20/2026 | 9:31:35 PM | sell | $251.83 | $0.1199 | 0.1171 | 0.00005576 | 2,099.78 | 0x5b...fc8b | |
| 03/20/2026 | 8:19:35 PM | sell | $45.49 | $0.1189 | 0.02134 | 0.00005582 | 382.32 | 0x03...4ac4 | |
| 03/20/2026 | 7:59:23 PM | buy | $732.28 | $0.1212 | 0.3432 | 0.00005682 | 6,040.83 | 0x3b...cefd | |
| 03/20/2026 | 7:16:23 PM | sell | $1,067.91 | $0.1184 | 0.5026 | 0.00005576 | 9,014.15 | 0x22...4363 | |
| 03/20/2026 | 6:50:59 PM | buy | $22.63 | $0.1212 | 0.01066 | 0.00005709 | 186.73 | 0xb6...89f2 | |
| 03/20/2026 | 6:44:23 PM | buy | $59.52 | $0.1213 | 0.028 | 0.00005708 | 490.51 | 0x98...19a6 | |
| 03/20/2026 | 6:07:47 PM | buy | $944.81 | $0.1214 | 0.4424 | 0.00005688 | 7,777.54 | 0xb4...1dfd | |
| 03/20/2026 | 6:04:59 PM | buy | $7.56 | $0.1209 | 0.003546 | 0.0000567 | 62.53 | 0x6c...7eeb |