WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1197
Price
0.00005548 WETH
TVL
$592,965.96
MKT CAP
$12M
5m
0%
1h
0%
4h
-1.05%
24h
-2.74%
Share
TXNS
77
Buys
31
Sells
46
Volume
51K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.46M
Pooled WETH:
$138.05

ANYONE/WETH price stats on Ethereum

As of March 19, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1197. ANYONE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $50,580.96. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,973,698.31. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $592,965.97. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $592,965.97.

The total transactions of ANYONE/WETH is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.

ANYONE/WETH pool has a trading volume of $50,580.96 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005548, captured at 12:52 PM UTC.

The price of converting 1 ANYONE to USD is $0.1197 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:17:59 PMsell$30.61$0.11970.014180.00005548255.67
0xA77...7f7B
0xd4...bf77
03/19/202611:09:23 AMbuy$63.47$0.12290.029220.0000566516.36
0x75A...2df7
0xae...f89d
03/19/202610:53:11 AMsell$118.64$0.12130.054240.00005548977.7
0x48C...45Ac
0x7d...0241
03/19/202610:48:11 AMsell$120.83$0.12080.05550.00005553999.6
0x75A...2df7
0x66...5def
03/19/202610:44:35 AMsell$34.23$0.12090.015720.00005555283.04
0x48C...45Ac
0x9b...497e
03/19/20269:45:47 AMsell$230.17$0.12140.10530.00005561,895.35
0xf33...7EcF
0x12...abd3
03/19/20268:59:47 AMsell$120.3$0.12020.055690.000055671,000.32
0xB43...095b
0x0e...536a
03/19/20268:58:47 AMsell$361.46$0.12040.16730.000055763,000.98
0xB43...095b
0x1f...a786
03/19/20268:36:35 AMsell$1,033.2$0.1210.47830.000056028,538.37
0xD1C...294E
0xca...9dfb
03/19/20267:06:59 AMbuy$18.83$0.1250.0086360.00005735150.57
0xe9c...014C
0x93...bda5
03/19/20264:30:11 AMsell$0.8336$0.12330.00037970.000056216.75
0x4AC...bFD7
0xe1...bfe0
03/19/20263:04:59 AMsell$8.45$0.12360.003840.0000562168.32
0x132...a7a6
0xae...ca56
03/19/20261:41:23 AMbuy$647.62$0.12580.29460.000057235,147.8
0x82A...E1ab
0xe4...0e2b
03/19/20261:36:11 AMbuy$96.81$0.12530.044080.00005709772.16
0x28C...68F8
0x0f...3758
03/19/20261:30:59 AMsell$90.99$0.12270.041470.00005596741.12
0x00c...1Cc4
0xa2...f316
03/19/202612:56:47 AMbuy$2,998.64$0.1241.360.0000565524,181.07
0x81F...32f7
0x15...016a
03/19/202612:01:47 AMsell$3,093.55$0.12211.40.0000554425,328.19
0x427...d990
0x61...72dd
03/19/202612:01:35 AMsell$249.19$0.12340.11310.000056062,018.07
0x574...77bF
0x4a...e8b5
03/19/202612:00:23 AMsell$1,021.51$0.1240.46360.000056298,235.69
0x05E...7f8f
0x79...d325
03/19/202612:00:11 AMsell$515.82$0.12460.23410.000056584,137.37
0xbeA...987F
0x3a...0ffa