WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1003
Price
0.00004073 WETH
TVL
$583,240.36
MKT CAP
$10M
5m
-1.54%
1h
3.46%
4h
5.48%
24h
11.10%
Share
TXNS
96
Buys
67
Sells
29
Volume
44K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.9M
Pooled WETH:
$118.84

ANYONE/WETH price stats on Ethereum

As of April 17, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1003. ANYONE price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $43,993.49. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,031,110.83. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $583,240.36. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $583,240.36.

The total transactions of ANYONE/WETH is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.

ANYONE/WETH pool has a trading volume of $43,993.49 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004073, captured at 4:42 PM UTC.

The price of converting 1 ANYONE to USD is $0.1003 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20264:41:23 PMsell$917.61$0.10030.37260.000040739,147.69
0x937...B970
0xf8...6cb0
04/17/20264:36:59 PMbuy$5.33$0.10250.002170.0000416952.04
0x754...C024
0x3d...19b5
04/17/20264:36:11 PMbuy$15.34$0.10240.0062450.00004169149.79
0x754...C024
0xd1...3bfe
04/17/20264:35:11 PMbuy$1,688.59$0.10180.6870.0000414416,574.91
0xA5C...C2Dd
0xc8...b918
04/17/20264:32:47 PMsell$767.36$0.099570.3120.000040497,706.52
0x8b3...77E0
0x48...6523
04/17/20264:29:11 PMbuy$192.97$0.10150.078660.00004141,900
0xd91...79ec
0x9a...5516
04/17/20264:16:59 PMbuy$213.08$0.1010.08720.000041342,109.3
0xd5A...905a
0xe3...82bc
04/17/20264:06:47 PMbuy$234.94$0.10110.095910.000041272,323.51
0x8CF...Ad75
0x9d...bc26
04/17/20264:03:23 PMsell$559.11$0.099250.22810.00004055,632.96
0xD58...DEF1
0x46...23ee
04/17/20264:02:35 PMsell$305.43$0.099420.12480.000040623,072
0xca0...f6F0
0xe9...3c2d
04/17/20264:02:11 PMbuy$2,813.32$0.10051.150.0000410927,985.22
0x7Db...25b3
0xbf...91a4
04/17/20263:57:23 PMbuy$367.53$0.099580.150.000040643,690.64
0xA9e...bF85
0x22...8570
04/17/20263:55:35 PMbuy$337.73$0.099120.13810.000040543,407.33
0xa67...3FBb
0x42...f1a9
04/17/20263:42:35 PMsell$103.25$0.096950.042280.00003971,065
0xe29...22b7
0x43...58f5
04/17/20263:33:11 PMbuy$72.34$0.098970.029610.00004051730.92
0x45e...2501
0x8c...440e
04/17/20263:22:35 PMsell$484.07$0.09730.19780.000039764,974.64
0x6BA...c162
0x3b...b33d
04/17/20263:08:35 PMbuy$471.21$0.09920.19270.000040574,750
0xd6C...7db2
0xe9...7285
04/17/20263:02:35 PMsell$303.85$0.097170.12420.000039743,126.85
0x65A...7675
0xd6...3dd1
04/17/20262:53:47 PMbuy$83.69$0.099430.034160.00004058841.69
0x3C7...2029
0x51...c4bc
04/17/20262:49:23 PMsell$5.08$0.097360.0020750.0000397652.18
0x499...0814
0x05...6661