WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.0919
Price
0.0000409 WETH
TVL
$530,078.13
MKT CAP
$9.2M
5m
0%
1h
0%
4h
3.12%
24h
-1.33%
Share
TXNS
48
Buys
31
Sells
17
Volume
14K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.9M
Pooled WETH:
$117.44

ANYONE/WETH price stats on Ethereum

As of April 30, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.0919. ANYONE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,786.30. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,190,244.30. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $530,078.14. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $530,078.14.

The total transactions of ANYONE/WETH is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

ANYONE/WETH pool has a trading volume of $13,786.30 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000409, captured at 8:34 AM UTC.

The price of converting 1 ANYONE to USD is $0.0919 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:57:11 AMbuy$242.97$0.09190.10810.00004092,643.78
0x000...40ed
0x08...36e1
04/30/20265:42:47 AMbuy$2,795.41$0.09081.240.0000404330,786.08
0x5cE...E604
0x02...464e
04/30/20265:25:35 AMbuy$101.87$0.089610.045450.000039981,136.75
0x3E1...D708
0x66...c566
04/30/20265:15:11 AMbuy$70.54$0.089620.031450.00003996787.15
0x3E1...D708
0xc9...b3a1
04/30/20264:53:23 AMbuy$182.99$0.089430.081680.000039922,046.13
0x311...DD5D
0xc8...de11
04/30/20264:37:35 AMbuy$85.89$0.089240.038380.00003988962.4
0x3E1...D708
0xf2...f78b
04/30/20264:37:23 AMbuy$85.92$0.089220.038380.00003985963.04
0x3E1...D708
0x6f...c190
04/30/20264:37:11 AMbuy$85.99$0.089240.038380.00003982963.67
0x3E1...D708
0xf0...a55e
04/30/20264:34:35 AMbuy$85.94$0.089120.038380.0000398964.31
0x3E1...D708
0xd8...36de
04/30/20262:49:47 AMbuy$94.07$0.089080.0420.000039771,055.99
0x3E1...D708
0x4d...1d4c
04/30/20262:38:59 AMbuy$313.28$0.088860.140.000039713,525.56
0x3E1...D708
0x51...96f3
04/30/20262:34:11 AMbuy$243.07$0.089110.1080.000039622,727.72
0x3E1...D708
0x4e...84ff
04/30/20262:31:59 AMbuy$228.95$0.088940.10180.000039552,574.17
0x3E1...D708
0xa4...b2e3
04/30/20261:40:35 AMsell$104.17$0.088070.045830.000038751,182.89
0xE80...1A14
0x18...94be
04/30/20261:26:47 AMsell$174.44$0.088110.07680.000038791,979.8
0xe29...22b7
0xea...0de2
04/30/202612:37:35 AMsell$65.66$0.08790.0290.00003882746.97
0x3E1...D708
0x0d...9a0d
04/30/202612:37:23 AMsell$116.91$0.087880.051680.000038851,330.29
0x3E1...D708
0xc9...8ec5
04/30/202612:32:11 AMsell$18.74$0.087840.0082930.00003887213.33
0x3E1...D708
0xb1...20ac
04/29/202611:26:35 PMsell$97.05$0.087560.04310.000038891,108.37
0x7c6...C543
0x1d...87f8
04/29/202611:25:11 PMbuy$26.78$0.089370.011890.00003969299.66
0x515...2d19
0xb8...3de4