WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09488
Price
0.00004445 WETH
TVL
$524,772.24
MKT CAP
$9.5M
5m
0%
1h
0.18%
4h
1.38%
24h
6.24%
Share
TXNS
57
Buys
34
Sells
23
Volume
12K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.78M
Pooled WETH:
$122.35

ANYONE/WETH price stats on Ethereum

As of April 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09488. ANYONE price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,795.75. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,488,706.84. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $524,772.25. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $524,772.25.

The total transactions of ANYONE/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

ANYONE/WETH pool has a trading volume of $11,795.75 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004445, captured at 9:49 AM UTC.

The price of converting 1 ANYONE to USD is $0.09488 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20268:55:47 AMbuy$19.42$0.094880.0091030.00004445204.76
0x75A...2df7
0xdd...2616
04/01/20268:43:23 AMsell$18.63$0.093160.0087140.00004357200
0xe57...6A42
0xd9...79a0
04/01/20268:09:47 AMbuy$84.99$0.094630.039920.00004444898.21
0xAbb...2303
0xb1...1749
04/01/20267:56:59 AMbuy$84.98$0.094710.039850.00004441897.24
0xAbb...2303
0x31...8e51
04/01/20266:50:35 AMbuy$84.99$0.095390.039540.00004438890.94
0xAbb...2303
0x1a...f476
04/01/20266:48:35 AMbuy$169.99$0.095280.079050.000044311,784.12
0xbD3...2e57
0x66...a7ed
04/01/20266:48:35 AMbuy$99.99$0.095380.04650.000044351,048.39
0xD8E...9E03
0x32...aab1
04/01/20266:46:59 AMbuy$164.3$0.095320.076280.000044251,723.72
0x1a0...F1C8
0xb2...46f8
04/01/20266:46:23 AMbuy$85$0.095090.039520.00004421893.91
0xAbb...2303
0xc1...bbbd
04/01/20266:46:23 AMbuy$535.53$0.094860.24890.000044115,644.92
0xe94...09c4
0x9c...3521
04/01/20265:39:47 AMbuy$0.9161$0.093590.00043080.000044029.78
0x9C3...CCf5
0x5b...f7b5
04/01/20262:35:11 AMbuy$84.98$0.091730.040760.000044926.41
0xAbb...2303
0x65...3f43
04/01/20262:27:35 AMbuy$85$0.091720.040750.00004397926.67
0xAbb...2303
0x2c...4f50
04/01/20261:48:23 AMbuy$74.97$0.091980.035820.00004394815.11
0xAbb...2303
0x8c...00e4
04/01/20261:46:35 AMsell$352.51$0.090380.16810.000043123,900
0xE30...2fC8
0x56...8209
04/01/202612:56:23 AMsell$182.58$0.091290.086420.000043212,000
0x5Dc...cb50
0xd0...72f9
04/01/202612:13:11 AMsell$118.28$0.090980.056240.000043261,300
0xDbf...2f27
0xe2...3e94
03/31/202610:26:59 PMbuy$209.88$0.092610.10.000044122,266.25
0x763...514F
0xbb...092b
03/31/20269:34:59 PMsell$13.04$0.090820.0062060.00004321143.62
0x230...d98F
0x8d...9672
03/31/20269:33:35 PMsell$71.03$0.090830.03380.00004322781.97
0x546...a8e7
0xee...e8ab