Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.77M
- Pooled WETH:
- $122.84
ANYONE/WETH price stats on Ethereum
As of March 31, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08957. ANYONE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $47,748.62. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,957,184.78. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $498,079.04. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $498,079.04.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $47,748.62 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004396, captured at 1:17 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.08957 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:29:59 PM | sell | $44.78 | $0.08957 | 0.02198 | 0.00004396 | 500 | 0x04...d663 | |
| 03/30/2026 | 10:06:47 PM | buy | $204.27 | $0.09158 | 0.1 | 0.00004483 | 2,230.57 | 0x34...5fc9 | |
| 03/30/2026 | 9:48:35 PM | sell | $125.61 | $0.08972 | 0.06149 | 0.00004392 | 1,400 | 0x57...84f8 | |
| 03/30/2026 | 9:30:59 PM | sell | $1.79 | $0.08976 | 0.0008789 | 0.00004394 | 20 | 0x5b...5f10 | |
| 03/30/2026 | 9:29:23 PM | buy | $3.98 | $0.09158 | 0.001951 | 0.00004484 | 43.52 | 0x57...e81e | |
| 03/30/2026 | 9:27:23 PM | sell | $612.79 | $0.09002 | 0.2998 | 0.00004405 | 6,807.24 | 0x85...9b39 | |
| 03/30/2026 | 8:32:23 PM | sell | $155 | $0.08951 | 0.07652 | 0.00004419 | 1,731.62 | 0xeb...577f | |
| 03/30/2026 | 8:31:23 PM | sell | $1,010.77 | $0.08991 | 0.499 | 0.00004439 | 11,241.16 | 0x7a...f795 | |
| 03/30/2026 | 8:29:47 PM | sell | $429.42 | $0.09045 | 0.212 | 0.00004465 | 4,747.57 | 0x85...506d | |
| 03/30/2026 | 8:29:11 PM | sell | $203.96 | $0.09069 | 0.1006 | 0.00004476 | 2,249 | 0xbb...73f2 | |
| 03/30/2026 | 8:17:23 PM | sell | $45.34 | $0.09068 | 0.0224 | 0.00004481 | 500 | 0x58...cc2c | |
| 03/30/2026 | 8:09:59 PM | sell | $27.03 | $0.09081 | 0.01334 | 0.00004482 | 297.73 | 0xa0...d960 | |
| 03/30/2026 | 8:06:35 PM | sell | $172.19 | $0.09092 | 0.08496 | 0.00004486 | 1,893.84 | 0xb9...d859 | |
| 03/30/2026 | 7:59:11 PM | sell | $635.16 | $0.09107 | 0.3139 | 0.000045 | 6,974.35 | 0xf7...af45 | |
| 03/30/2026 | 7:43:11 PM | sell | $18.31 | $0.09103 | 0.009077 | 0.00004512 | 201.16 | 0x56...8df5 | |
| 03/30/2026 | 5:50:23 PM | sell | $64.59 | $0.09228 | 0.03159 | 0.00004514 | 700 | 0x6c...576e | |
| 03/30/2026 | 5:22:59 PM | buy | $75 | $0.09446 | 0.03656 | 0.00004605 | 794.02 | 0xc7...0216 | |
| 03/30/2026 | 4:52:59 PM | sell | $133.48 | $0.0932 | 0.06466 | 0.00004514 | 1,432.15 | 0x2e...335d | |
| 03/30/2026 | 3:43:11 PM | buy | $268.08 | $0.0956 | 0.1291 | 0.00004604 | 2,804.09 | 0x67...dc82 | |
| 03/30/2026 | 2:36:35 PM | buy | $493.39 | $0.09399 | 0.2408 | 0.00004587 | 5,248.89 | 0x19...211c |