- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.12M
- Pooled WETH:
- $163.9
ANYONE/WETH price stats on Ethereum
As of January 23, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2309. ANYONE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $246,730.79. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $23,091,305.84. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $975,748.72. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $975,748.72.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $246,730.79 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00007793, captured at 6:18 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2309 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:10:11 AM | buy | $492.01 | $0.2309 | 0.166 | 0.00007793 | 2,130.71 | 0xa9...5398 | |
| 01/23/2026 | 6:05:23 AM | sell | $15.92 | $0.2274 | 0.005341 | 0.00007631 | 70 | 0xa4...4047 | |
| 01/23/2026 | 5:33:59 AM | sell | $214.87 | $0.2275 | 0.07208 | 0.00007634 | 944.12 | 0xeb...4f7d | |
| 01/23/2026 | 4:55:11 AM | buy | $1,039.07 | $0.2318 | 0.3484 | 0.00007776 | 4,480.89 | 0x1e...bd75 | |
| 01/23/2026 | 4:36:47 AM | sell | $1.03 | $0.2263 | 0.000346 | 0.00007605 | 4.55 | 0xb4...e7d7 | |
| 01/23/2026 | 3:54:35 AM | buy | $105.43 | $0.2288 | 0.03574 | 0.00007758 | 460.76 | 0xba...50fb | |
| 01/23/2026 | 3:48:23 AM | buy | $1,488.95 | $0.2294 | 0.5017 | 0.00007732 | 6,489.16 | 0x2f...2fd6 | |
| 01/23/2026 | 3:30:59 AM | buy | $209.99 | $0.2286 | 0.07077 | 0.00007705 | 918.45 | 0xa6...4c78 | |
| 01/23/2026 | 3:30:47 AM | sell | $1,244.75 | $0.2245 | 0.4194 | 0.00007568 | 5,542.53 | 0xbb...05b4 | |
| 01/23/2026 | 3:17:47 AM | buy | $10.02 | $0.2283 | 0.003399 | 0.00007742 | 43.9 | 0x48...ce0c | |
| 01/23/2026 | 2:55:11 AM | sell | $10.15 | $0.2251 | 0.00342 | 0.00007588 | 45.08 | 0xb3...b705 | |
| 01/23/2026 | 2:44:47 AM | buy | $250.65 | $0.2296 | 0.08446 | 0.00007738 | 1,091.55 | 0xd2...77cd | |
| 01/23/2026 | 2:44:11 AM | buy | $250.7 | $0.2293 | 0.08448 | 0.0000773 | 1,092.9 | 0x63...ea1d | |
| 01/23/2026 | 2:43:59 AM | buy | $1,304.66 | $0.2285 | 0.4396 | 0.00007701 | 5,708.89 | 0xf4...27fa | |
| 01/23/2026 | 2:43:59 AM | buy | $126.26 | $0.2292 | 0.04255 | 0.00007724 | 550.87 | 0x1e...29db | |
| 01/23/2026 | 2:43:47 AM | buy | $295.71 | $0.2245 | 0.09965 | 0.00007565 | 1,317.17 | 0x07...dd09 | |
| 01/23/2026 | 2:43:47 AM | buy | $499.03 | $0.2267 | 0.1681 | 0.00007639 | 2,201.27 | 0x6e...036f | |
| 01/23/2026 | 2:43:47 AM | buy | $1,924.74 | $0.2255 | 0.6486 | 0.000076 | 8,533.38 | 0x2d...cc9f | |
| 01/23/2026 | 2:43:47 AM | buy | $1,023.8 | $0.2274 | 0.345 | 0.00007664 | 4,501.69 | 0x38...08ad | |
| 01/23/2026 | 2:43:35 AM | buy | $51.19 | $0.2242 | 0.01725 | 0.00007557 | 228.24 | 0x03...f64f |