- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 1.95M
- Pooled WETH:
- $177.03
ANYONE/WETH price stats on Ethereum
As of January 18, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.3056. ANYONE price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $88,130.36. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $30,560,869.81. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,184,732.16. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,184,732.16.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 157 in the last 24 hours, 76 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $88,130.36 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00009185, captured at 12:28 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.3056 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:20:59 PM | buy | $99.99 | $0.3056 | 0.03005 | 0.00009185 | 327.2 | 0xd8...a873 | |
| 01/18/2026 | 12:10:23 PM | sell | $30.48 | $0.2994 | 0.009163 | 0.00009001 | 101.79 | 0xd4...f0f9 | |
| 01/18/2026 | 12:05:11 PM | sell | $1,004.2 | $0.3 | 0.3018 | 0.00009017 | 3,346.98 | 0xe2...a41f | |
| 01/18/2026 | 12:01:23 PM | buy | $615.46 | $0.3063 | 0.1849 | 0.00009207 | 2,009.15 | 0xca...3ae7 | |
| 01/18/2026 | 11:57:59 AM | buy | $91.23 | $0.3041 | 0.02758 | 0.00009196 | 300 | 0x0b...19d9 | |
| 01/18/2026 | 11:42:35 AM | sell | $29.8 | $0.298 | 0.009012 | 0.00009012 | 100 | 0x41...cc8d | |
| 01/18/2026 | 10:23:11 AM | sell | $1,489.66 | $0.2987 | 0.4505 | 0.00009035 | 4,986.44 | 0x23...c5b6 | |
| 01/18/2026 | 10:00:23 AM | sell | $308.64 | $0.3014 | 0.0928 | 0.00009063 | 1,023.85 | 0x23...586f | |
| 01/18/2026 | 9:59:23 AM | sell | $484.93 | $0.3018 | 0.1458 | 0.00009076 | 1,606.44 | 0x4f...4243 | |
| 01/18/2026 | 9:44:35 AM | buy | $1,662.14 | $0.3072 | 0.5 | 0.00009242 | 5,409.99 | 0x32...5e14 | |
| 01/18/2026 | 9:44:11 AM | sell | $505.54 | $0.3005 | 0.152 | 0.0000904 | 1,682.16 | 0xc6...3635 | |
| 01/18/2026 | 9:25:23 AM | sell | $284.27 | $0.3008 | 0.08554 | 0.00009052 | 944.94 | 0x35...7cf7 | |
| 01/18/2026 | 9:20:23 AM | sell | $500.06 | $0.3012 | 0.1504 | 0.00009064 | 1,660.03 | 0x12...1a58 | |
| 01/18/2026 | 9:18:35 AM | sell | $499.09 | $0.3017 | 0.1501 | 0.0000908 | 1,654 | 0x51...713a | |
| 01/18/2026 | 9:16:23 AM | buy | $88.74 | $0.3062 | 0.02686 | 0.00009271 | 289.77 | 0xb5...3369 | |
| 01/18/2026 | 9:07:11 AM | sell | $300.26 | $0.3002 | 0.0909 | 0.0000909 | 1,000 | 0x0e...4dec | |
| 01/18/2026 | 9:02:35 AM | sell | $147.24 | $0.3005 | 0.04457 | 0.00009097 | 490 | 0xd5...5be2 | |
| 01/18/2026 | 8:26:11 AM | sell | $397.01 | $0.3026 | 0.1194 | 0.00009105 | 1,311.99 | 0x0e...2dbc | |
| 01/18/2026 | 8:13:11 AM | sell | $37.81 | $0.301 | 0.01144 | 0.00009112 | 125.61 | 0x5b...47e6 | |
| 01/18/2026 | 8:04:47 AM | sell | $192.59 | $0.3011 | 0.0583 | 0.00009116 | 639.54 | 0xed...144f |