WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1148
Price
0.00005678 WETH
TVL
$566,827.43
MKT CAP
$11.5M
5m
0%
1h
0.28%
4h
-0.30%
24h
1.09%
Share
TXNS
41
Buys
22
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.46M
Pooled WETH:
$140.71

ANYONE/WETH price stats on Ethereum

As of March 9, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1148. ANYONE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,460.21. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,483,600.75. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $566,827.43. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $566,827.43.

The total transactions of ANYONE/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

ANYONE/WETH pool has a trading volume of $11,460.21 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005678, captured at 2:01 PM UTC.

The price of converting 1 ANYONE to USD is $0.1148 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:58:47 PMsell$189.72$0.11480.093820.000056781,652.13
0x986...6FD6
0xfa...fc57
03/09/20261:50:47 PMbuy$1,036.62$0.11670.5130.000057778,879.92
0xDbf...2f27
0xfe...4146
03/09/20261:38:47 PMbuy$75$0.11570.037290.00005754648.11
0xAbb...2303
0xe6...80d9
03/09/20261:13:59 PMbuy$45$0.11550.022390.00005752389.4
0xAbb...2303
0x07...1200
03/09/20261:06:47 PMbuy$75.03$0.11530.037410.00005749650.63
0xAbb...2303
0x50...5aa5
03/09/20261:03:35 PMbuy$299.9$0.11450.14970.000057192,618.78
0xDc0...d3a1
0x69...7b8a
03/09/20261:03:35 PMbuy$566.03$0.11480.28260.000057364,927.65
0x114...1360
0x4d...32fe
03/09/20261:03:11 PMbuy$55.01$0.11440.027450.00005712480.54
0xAbb...2303
0x21...93ce
03/09/202612:52:35 PMbuy$74.98$0.11430.037440.00005709655.81
0xAbb...2303
0x87...95b8
03/09/202612:48:23 PMbuy$74.99$0.11430.037440.00005706656.11
0xAbb...2303
0xfd...2e39
03/09/202612:44:11 PMbuy$75.01$0.11430.037430.00005703656.25
0xAbb...2303
0xdb...6c5e
03/09/202612:40:23 PMbuy$75.01$0.11440.037350.000057655.26
0xAbb...2303
0x56...94d0
03/09/202612:35:23 PMbuy$49.84$0.11370.024970.00005698438.21
0x4C6...7109
0xce...a6e9
03/09/202612:35:11 PMbuy$7.46$0.1140.0037240.0000569365.41
0xcc6...ee39
0x9e...fa76
03/09/202612:35:11 PMbuy$74.98$0.1140.037430.00005695657.3
0xAbb...2303
0x38...2df3
03/09/202612:34:59 PMsell$3,217.13$0.1131.60.0000564428,450
0x701...3Fd2
0x3f...6ec3
03/09/202611:44:47 AMsell$980.79$0.1140.49270.000057298,600
0xDbf...2f27
0xac...7cba
03/09/202611:10:11 AMbuy$3.56$0.11710.0017840.0000586530.41
0x145...e53A
0x1b...7635
03/09/202610:37:47 AMsell$35.58$0.11510.017760.00005749309
0x40F...b6d7
0x3d...e351
03/09/202610:20:59 AMsell$20.77$0.11510.010370.0000575180.44
0xd3C...Af9E
0x8c...04fd