WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.4408
Price
0.0001761 WETH
TVL
$2.33M
MKT CAP
$44.1M
5m
0%
1h
1.82%
4h
1.45%
24h
1.24%
Share
TXNS
143
Buys
30
Sells
113
Volume
118K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.66M
Pooled WETH:
$462.35

ANYONE/WETH price stats on Ethereum

As of June 1, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.4408. ANYONE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $117,614.93. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $44,080,129.80. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $2,330,069.28. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $2,330,069.28.

The total transactions of ANYONE/WETH is 143 in the last 24 hours, 30 of which are buy transactions, and 113 are sales transactions.

ANYONE/WETH pool has a trading volume of $117,614.93 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0001761, captured at 2:47 AM UTC.

The price of converting 1 ANYONE to USD is $0.4408 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20252:04:59 AMbuy$875.78$0.44080.350.00017611,986.79
0x8e8...095C
0xb6...0114
06/01/20251:58:11 AMbuy$1,770.82$0.43980.70760.00017574,026.39
0xceA...B808
0xf9...df23
06/01/20251:54:11 AMbuy$755.03$0.44130.30.00017531,710.58
0x8e8...095C
0x3f...e890
06/01/20251:36:35 AMbuy$1,100.64$0.4420.43590.0001752,489.77
0x8e8...095C
0xce...7069
06/01/20251:03:47 AMsell$398.3$0.43290.15780.0001715920.05
0xe03...6c83
0x30...9c2c
06/01/202512:13:11 AMbuy$1,138.09$0.44220.450.00017482,573.13
0x8e8...095C
0x5e...9754
06/01/202512:01:23 AMbuy$357.5$0.44280.1410.0001746807.28
0x5d4...DE5A
0xf8...396f
05/31/202511:18:47 PMbuy$75.52$0.44340.029730.0001745170.32
0xE6e...a87e
0x6a...475b
05/31/202510:30:35 PMbuy$304.64$0.4430.120.0001745687.52
0xEe5...4F4D
0xde...43e0
05/31/202510:17:59 PMsell$825.52$0.43440.32510.00017111,900
0x846...187f
0x1b...0b0e
05/31/20259:32:59 PMsell$62.71$0.43580.024640.0001712143.89
0x5CB...55a6
0x3e...eb76
05/31/20259:23:59 PMbuy$223.04$0.44430.08770.0001747501.92
0xDC3...0F3e
0xb3...13a9
05/31/20259:15:35 PMbuy$489.96$0.44420.19250.00017461,102.87
0xE32...22EF
0x61...116a
05/31/20258:52:59 PMbuy$49.45$0.44330.019470.0001745111.55
0x699...11E6
0xd0...06ed
05/31/20258:39:11 PMbuy$197.14$0.44280.077690.0001745445.21
0x6DC...98d9
0xf3...0cc8
05/31/20258:17:47 PMbuy$720.23$0.44250.28370.00017431,627.37
0x406...75Ee
0xa7...0d1e
05/31/20258:16:23 PMbuy$250.46$0.44220.098680.0001742566.41
0x406...75Ee
0x5d...f773
05/31/20258:15:59 PMbuy$250.4$0.4420.098650.0001741566.51
0x406...75Ee
0xd3...f4da
05/31/20258:09:59 PMsell$209.51$0.43320.082530.0001706483.55
0xAc5...d269
0x0a...91fb
05/31/20257:47:59 PMbuy$135.23$0.44220.053250.0001741305.78
0x555...C35b
0xc2...e142