WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.06598
Price
0.00003669 WETH
TVL
$403,620.24
MKT CAP
$6.6M
5m
0%
1h
-2.14%
4h
-1.80%
24h
0.80%
Share
TXNS
28
Buys
12
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
3.04M
Pooled WETH:
$112.86

ANYONE/WETH price stats on Ethereum

As of July 11, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.06598. ANYONE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,445.81. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $6,598,520.02. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $403,620.25. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $403,620.25.

The total transactions of ANYONE/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ANYONE/WETH pool has a trading volume of $5,445.81 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003669, captured at 10:18 AM UTC.

The price of converting 1 ANYONE to USD is $0.06598 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:25:59 AMsell$157.17$0.065980.08740.000036692,381.93
0x6B3...B336
0x0f...4ae8
07/11/20268:31:11 AMbuy$119.01$0.067420.066090.000037441,765.08
0xC83...1EEc
0x84...1abd
07/11/20265:32:35 AMbuy$317.49$0.067190.17650.000037364,725.15
0xfC0...8E75
0xc6...7d74
07/11/20264:04:59 AMbuy$49.49$0.066970.027560.00003729739.11
0x5F1...0fdb
0x9d...718f
07/11/20261:44:11 AMbuy$724.31$0.066460.40480.0000371510,897.04
0x468...CBb2
0x31...c503
07/11/20261:44:11 AMsell$317.51$0.065010.17740.000036344,883.64
0x0ED...8071
0x8c...1b7e
07/11/20261:19:47 AMbuy$355.16$0.066550.19780.000037075,336.68
0xe94...09c4
0x84...9fe1
07/11/202612:17:59 AMbuy$453.63$0.066170.25310.000036926,855.29
0x3E1...D708
0x57...a16c
07/11/202612:17:47 AMsell$809.54$0.064760.45310.0000362512,500
0xd6C...7db2
0x83...f739
07/11/202612:04:59 AMbuy$296.22$0.066540.16510.000037084,451.84
0x328...679D
0x88...aa50
07/10/202611:55:59 PMsell$136.82$0.06520.076220.000036322,098.57
0xF8d...187C
0x04...e850
07/10/20269:27:11 PMsell$70.96$0.065140.03960.000036351,089.32
0x637...6935
0x98...8884
07/10/20268:09:35 PMbuy$19.37$0.066420.010820.0000371291.64
0xe27...FFE5
0x93...fa42
07/10/20267:50:11 PMsell$654.66$0.065460.36480.0000364810,000.38
0x8F4...909F
0xaf...c7c3
07/10/20267:22:59 PMbuy$8.63$0.066650.0048390.00003734129.58
0xca7...4589
0xdf...6c46
07/10/20267:19:11 PMsell$23.94$0.06540.01340.0000366366.13
0x1Ee...Cc19
0x3d...2083
07/10/20266:37:11 PMsell$53.13$0.065460.029720.00003662811.59
0x5ff...905e
0x72...7350
07/10/20265:44:35 PMbuy$494.33$0.067050.27480.000037287,372.44
0xe94...09c4
0xe8...ace8
07/10/20265:03:35 PMsell$122.62$0.065490.068280.000036471,872.09
0xd13...53C1
0xce...01c0
07/10/20263:30:47 PMsell$79.18$0.065460.044160.000036511,209.62
0x746...1Dc0
0xc1...7f96