WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1335
Price
0.00005712 WETH
TVL
$651,309.88
MKT CAP
$13.4M
5m
0%
1h
-0.08%
4h
-0.59%
24h
-1.34%
Share
TXNS
74
Buys
29
Sells
45
Volume
19K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.43M
Pooled WETH:
$139.97

ANYONE/WETH price stats on Ethereum

As of March 17, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1335. ANYONE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,777.57. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,358,607.64. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $651,309.88. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $651,309.88.

The total transactions of ANYONE/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

ANYONE/WETH pool has a trading volume of $18,777.57 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005712, captured at 7:39 PM UTC.

The price of converting 1 ANYONE to USD is $0.1335 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:15:35 PMsell$2.67$0.13350.0011420.0000571219.99
0xcb3...C0bC
0xaa...b6e5
03/17/20267:06:23 PMsell$66.71$0.13340.028560.00005713500
0xDbf...2f27
0x11...2bad
03/17/20266:34:47 PMsell$18.45$0.13360.0078910.00005715138.07
0xC00...0944
0x58...2043
03/17/20266:02:47 PMsell$43.46$0.13360.018590.00005716325.32
0x7a5...5FF5
0xcf...dffa
03/17/20265:14:11 PMsell$180.76$0.13310.077670.00005721,357.8
0x6d3...76c8
0xa4...9584
03/17/20264:29:59 PMsell$66.73$0.13340.028620.00005724500
0x33f...4282
0x60...812e
03/17/20264:03:59 PMsell$96.8$0.13250.041830.00005727730.42
0xEeE...6374
0xbf...94f2
03/17/20263:35:47 PMsell$364.05$0.13290.1570.000057352,737.5
0x731...590C
0xa8...1f7c
03/17/20263:27:47 PMbuy$51.06$0.13620.021950.00005858374.76
0x555...C35b
0xb8...0b32
03/17/20263:23:47 PMsell$366.01$0.13370.15730.000057472,737.5
0x731...590C
0x91...065f
03/17/20263:18:11 PMsell$245.23$0.13430.1050.000057571,825
0x731...590C
0x70...8025
03/17/20263:13:47 PMsell$335.99$0.13430.14420.000057682,500
0x731...590C
0x1f...e1ec
03/17/20263:12:23 PMsell$26.91$0.13450.011540.00005774200
0xd98...E098
0xba...e0b2
03/17/20262:43:47 PMsell$141.2$0.13520.06030.000057771,043.83
0x124...4046
0x6f...0131
03/17/20262:35:23 PMsell$6.77$0.13540.002890.000057850
0x32c...E067
0xff...fc1d
03/17/20262:31:35 PMsell$11.87$0.13490.0050860.000057888
0x209...A467
0xf7...b78c
03/17/20262:18:23 PMsell$627.35$0.13460.26970.000057914,658.23
0xFDb...ae9b
0xd1...435c
03/17/20261:57:23 PMsell$296.82$0.13520.12750.000058082,195.19
0x091...f9A2
0xbd...6c61
03/17/20261:41:59 PMsell$19.51$0.1360.0083390.00005813143.45
0xD70...D821
0xdd...0cfc
03/17/20261:35:47 PMsell$503.57$0.13590.21570.000058233,705.47
0x374...fD27
0xf9...b767