WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09205
Price
0.0000408 WETH
TVL
$532,835.11
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0.85%
24h
10.75%
Share
TXNS
80
Buys
58
Sells
22
Volume
23K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.88M
Pooled WETH:
$118.7

ANYONE/WETH price stats on Ethereum

As of April 8, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09205. ANYONE price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $22,961.29. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,205,662.32. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $532,835.11. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $532,835.11.

The total transactions of ANYONE/WETH is 80 in the last 24 hours, 58 of which are buy transactions, and 22 are sales transactions.

ANYONE/WETH pool has a trading volume of $22,961.29 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000408, captured at 9:38 AM UTC.

The price of converting 1 ANYONE to USD is $0.09205 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:17:47 AMsell$149.25$0.092050.066160.00004081,621.37
0x731...590C
0x16...aa52
04/08/20268:05:11 AMsell$505.02$0.092310.22380.000040915,470.56
0x374...fD27
0x5f...0462
04/08/20267:54:23 AMsell$263.13$0.092350.11680.000041022,849
0xca0...f6F0
0x39...c092
04/08/20267:44:59 AMsell$304.03$0.092550.1350.000041113,285
0xca0...f6F0
0x30...cad1
04/08/20267:25:47 AMsell$81.92$0.092920.03630.00004117881.64
0x65A...7675
0xb4...6a0e
04/08/20267:05:59 AMsell$9.01$0.092540.0040130.0000411997.43
0x196...eE77
0x83...1c23
04/08/20267:04:59 AMbuy$563.4$0.09410.2510.000041935,987.07
0x114...1360
0xc3...73f2
04/08/20267:03:11 AMbuy$84.94$0.093940.037830.00004183904.23
0xAbb...2303
0xca...6e89
04/08/20267:02:47 AMbuy$152.05$0.093910.067680.00004181,619.13
0x1a0...F1C8
0xd7...440a
04/08/20266:58:47 AMbuy$84.98$0.093790.037840.00004176906.08
0xAbb...2303
0x28...5bb3
04/08/20266:54:35 AMbuy$560.36$0.093590.24940.000041665,987.07
0x114...1360
0x4c...6d9a
04/08/20266:54:35 AMbuy$84.97$0.093370.037820.00004156910.04
0xAbb...2303
0x53...23bf
04/08/20266:54:11 AMbuy$163.99$0.09330.072980.000041521,757.63
0x1a0...F1C8
0x27...e5f8
04/08/20266:53:47 AMbuy$265.33$0.093160.1180.000041452,848
0xca0...f6F0
0x96...8c7b
04/08/20266:53:35 AMbuy$215.38$0.092990.095840.000041382,316
0xca0...f6F0
0x12...2ed0
04/08/20266:52:59 AMbuy$100.22$0.093090.044490.000041331,076.56
0xbD3...2e57
0xcf...0484
04/08/20266:50:23 AMbuy$84.91$0.092450.037770.00004113918.42
0xAbb...2303
0x3c...c023
04/08/20266:50:23 AMbuy$555.23$0.092670.2470.000041235,990.88
0x114...1360
0x11...7833
04/08/20266:49:47 AMbuy$143.95$0.092380.064030.000041091,558.1
0x1a0...F1C8
0x69...5566
04/08/20266:49:35 AMbuy$250.03$0.092280.11110.000041032,709.43
0x6F8...13eC
0x55...cb3b