- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.03M
- Pooled WETH:
- $167.48
ANYONE/WETH price stats on Ethereum
As of January 7, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2716. ANYONE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $198,107.19. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $27,161,301.02. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,097,990.57. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,097,990.57.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 198 in the last 24 hours, 114 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $198,107.19 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008327, captured at 8:11 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2716 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:54:35 AM | buy | $448.08 | $0.2716 | 0.1373 | 0.00008327 | 1,649.7 | 0x87...a64e | |
| 01/07/2026 | 6:48:59 AM | sell | $502.56 | $0.2651 | 0.1547 | 0.00008163 | 1,895.59 | 0x4b...0c90 | |
| 01/07/2026 | 6:08:23 AM | buy | $110.93 | $0.2721 | 0.03396 | 0.00008334 | 407.54 | 0xcb...9139 | |
| 01/07/2026 | 5:42:59 AM | sell | $815.66 | $0.2659 | 0.2509 | 0.00008179 | 3,067.48 | 0x2d...7c4f | |
| 01/07/2026 | 5:38:47 AM | sell | $4.76 | $0.2663 | 0.001464 | 0.00008192 | 17.87 | 0xd5...dcfe | |
| 01/07/2026 | 5:35:35 AM | sell | $681.4 | $0.2666 | 0.2096 | 0.00008202 | 2,555.78 | 0x11...9ec9 | |
| 01/07/2026 | 5:15:11 AM | sell | $531.39 | $0.2687 | 0.1625 | 0.0000822 | 1,977.04 | 0xde...385b | |
| 01/07/2026 | 3:46:47 AM | sell | $11.58 | $0.2698 | 0.003533 | 0.00008229 | 42.94 | 0xd2...4d12 | |
| 01/07/2026 | 3:40:35 AM | sell | $198.41 | $0.2699 | 0.0605 | 0.00008232 | 734.97 | 0xda...6904 | |
| 01/07/2026 | 3:08:59 AM | buy | $553.42 | $0.2732 | 0.1699 | 0.00008393 | 2,025.13 | 0x9f...ab8f | |
| 01/07/2026 | 2:03:47 AM | buy | $96.11 | $0.2731 | 0.0295 | 0.00008383 | 351.86 | 0x5a...8905 | |
| 01/07/2026 | 1:58:35 AM | sell | $97.49 | $0.2677 | 0.02992 | 0.00008217 | 364.16 | 0x06...6ac8 | |
| 01/07/2026 | 1:56:59 AM | sell | $22.53 | $0.2677 | 0.006915 | 0.00008218 | 84.14 | 0xf0...757c | |
| 01/07/2026 | 1:22:59 AM | buy | $26.18 | $0.2723 | 0.008065 | 0.00008385 | 96.17 | 0x50...22a3 | |
| 01/07/2026 | 1:13:23 AM | buy | $1,002.68 | $0.2742 | 0.3059 | 0.0000837 | 3,655.57 | 0xf0...c54f | |
| 01/07/2026 | 1:03:23 AM | buy | $788.13 | $0.2717 | 0.2419 | 0.00008343 | 2,900 | 0x37...a4d2 | |
| 01/06/2026 | 11:51:59 PM | sell | $24.53 | $0.2692 | 0.007441 | 0.00008165 | 91.12 | 0x02...1679 | |
| 01/06/2026 | 11:51:35 PM | buy | $99.84 | $0.2747 | 0.03027 | 0.0000833 | 363.43 | 0x33...8271 | |
| 01/06/2026 | 11:50:59 PM | sell | $2,200.92 | $0.2702 | 0.6673 | 0.00008195 | 8,143.04 | 0x0e...27ae | |
| 01/06/2026 | 11:43:35 PM | sell | $1,061.72 | $0.2715 | 0.3223 | 0.00008244 | 3,910 | 0xd7...e01b |