WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08996
Price
0.00003988 WETH
TVL
$525,496.06
MKT CAP
$9M
5m
0%
1h
-0.88%
4h
-0.29%
24h
1.75%
Share
TXNS
49
Buys
32
Sells
17
Volume
15K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.91M
Pooled WETH:
$117.09

ANYONE/WETH price stats on Ethereum

As of April 30, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08996. ANYONE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,232.78. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,996,812.34. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $525,496.06. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $525,496.06.

The total transactions of ANYONE/WETH is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

ANYONE/WETH pool has a trading volume of $15,232.78 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003988, captured at 3:13 PM UTC.

The price of converting 1 ANYONE to USD is $0.08996 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:25:23 PMsell$69.88$0.089960.030980.00003988776.78
0xc94...6172
0x48...6953
04/30/20261:48:47 PMsell$957.79$0.090770.42250.0000400410,551.73
0x94E...0B7A
0x67...5aac
04/30/20261:48:35 PMbuy$438.56$0.092810.19340.000040934,725.09
0x07F...98b7
0xdc...afba
04/30/202612:09:35 PMsell$9.68$0.090230.0042980.00004006107.3
0xf8F...29dD
0x58...8213
04/30/202610:11:11 AMsell$9.06$0.090690.0040060.00004006100
0xF45...5485
0x11...ba9c
04/30/202610:04:11 AMbuy$226.4$0.092460.10.000040842,448.39
0x350...7d8c
0xbb...85aa
04/30/20269:51:59 AMbuy$475.05$0.092230.20980.000040735,150.66
0x114...1360
0x0a...7c15
04/30/20269:51:47 AMbuy$83.49$0.092010.036880.00004065907.37
0x3E1...D708
0xd3...bb16
04/30/20269:46:35 AMbuy$96.88$0.09190.042820.000040621,054.14
0x3E1...D708
0x49...5b97
04/30/20269:46:23 AMbuy$264.72$0.091790.11690.000040562,883.7
0x3E1...D708
0x47...505f
04/30/20269:46:11 AMbuy$382.2$0.091540.16890.000040464,174.91
0xe94...09c4
0x44...a493
04/30/20269:45:59 AMsell$1,804.42$0.090220.79750.0000398720,000
0xa82...94ba
0xfb...6e5c
04/30/20269:45:47 AMbuy$95.05$0.092680.0420.000040951,025.55
0x763...514F
0x93...9347
04/30/20269:08:59 AMbuy$4.12$0.092350.001830.0000409344.7
0xa3E...9B2D
0x68...765e
04/30/20266:57:11 AMbuy$242.97$0.09190.10810.00004092,643.78
0x000...40ed
0x08...36e1
04/30/20265:42:47 AMbuy$2,795.41$0.09081.240.0000404330,786.08
0x5cE...E604
0x02...464e
04/30/20265:25:35 AMbuy$101.87$0.089610.045450.000039981,136.75
0x3E1...D708
0x66...c566
04/30/20265:15:11 AMbuy$70.54$0.089620.031450.00003996787.15
0x3E1...D708
0xc9...b3a1
04/30/20264:53:23 AMbuy$182.99$0.089430.081680.000039922,046.13
0x311...DD5D
0xc8...de11
04/30/20264:37:35 AMbuy$85.89$0.089240.038380.00003988962.4
0x3E1...D708
0xf2...f78b