WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1829
Price
0.00007579 WETH
TVL
$775,184
MKT CAP
$18.3M
5m
0%
1h
0.05%
4h
0.44%
24h
1.31%
Share
TXNS
74
Buys
43
Sells
31
Volume
21K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.13M
Pooled WETH:
$159.69

ANYONE/WETH price stats on Ethereum

As of October 17, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1829. ANYONE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $21,330.17. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $18,293,077.71. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $775,184.01. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $775,184.01.

The total transactions of ANYONE/WETH is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.

ANYONE/WETH pool has a trading volume of $21,330.17 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007579, captured at 7:35 PM UTC.

The price of converting 1 ANYONE to USD is $0.1829 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:59:35 PMbuy$34.41$0.18290.014250.00007579188.12
0xbED...1940
0x24...6578
10/17/20266:54:11 PMbuy$74.9$0.1830.0310.00007577409.2
0x0Ba...F738
0x01...a492
10/17/20266:53:11 PMbuy$241.54$0.18280.10.000075711,320.7
0x755...b063
0x4d...f6df
10/17/20266:47:11 PMbuy$34.95$0.18270.014460.00007566191.22
0x0Ba...F738
0x75...dede
10/17/20266:46:59 PMsell$575.02$0.17940.2380.000074263,205.24
0xE0f...3DA6
0xb2...8882
10/17/20266:44:47 PMsell$0.747$0.17960.00030920.000074374.15
0x84f...483A
0xf1...057f
10/17/20266:35:59 PMbuy$74.9$0.18320.031010.00007586408.8
0x0Ba...F738
0xdd...f52a
10/17/20266:19:59 PMsell$12.03$0.17950.0049860.0000743467.07
0xB3B...c337
0x60...88e8
10/17/20266:03:47 PMbuy$530.98$0.18280.220.000075752,904.1
0xb71...E302
0xb1...e27e
10/17/20265:44:35 PMsell$73.96$0.17830.030760.00007416414.81
0x5a3...60fa
0xcd...6d83
10/17/20263:52:11 PMbuy$149.73$0.18210.062190.00007565822.18
0x114...1360
0x78...35d3
10/17/20262:31:59 PMbuy$1,000.06$0.18270.41270.000075425,472.49
0xeaF...4aaF
0x86...9447
10/17/20262:00:35 PMsell$8.39$0.17840.0034690.0000737347.05
0x43D...d8a4
0x1f...ad30
10/17/20261:52:59 PMbuy$452.57$0.18210.18670.000075142,485.11
0x114...1360
0x36...2f7e
10/17/20261:42:59 PMbuy$34.95$0.18160.014440.00007505192.42
0x0Ba...F738
0x7d...046a
10/17/20261:30:35 PMbuy$181.83$0.18180.075020.000075011,000.12
0x82A...E1ab
0xf0...1fe4
10/17/202612:59:11 PMbuy$49.59$0.18170.020460.00007496272.92
0xbED...1940
0xe9...6e4a
10/17/202612:57:23 PMbuy$17.97$0.18160.0074190.0000749598.98
0x0Ba...F738
0xb6...542d
10/17/202612:35:59 PMsell$51.96$0.17840.021390.00007347291.19
0x2bf...8249
0x88...14c8
10/17/202612:18:35 PMbuy$30.57$0.18210.012580.00007496167.88
0xbED...1940
0x55...4d0d