Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.51M
- Pooled WETH:
- $135.43
ANYONE/WETH price stats on Ethereum
As of March 20, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.115. ANYONE price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,160.51. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,503,628.02. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $580,721.08. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $580,721.08.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $19,160.51 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00005342, captured at 3:56 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.115 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:35:35 AM | sell | $364.12 | $0.115 | 0.169 | 0.00005342 | 3,165.3 | 0xcc...4cd7 | |
| 03/20/2026 | 3:29:11 AM | buy | $377.72 | $0.1171 | 0.1756 | 0.0000545 | 3,223.24 | 0xe9...9b98 | |
| 03/20/2026 | 3:07:47 AM | sell | $191.19 | $0.1147 | 0.08894 | 0.00005338 | 1,666 | 0x1a...f7a1 | |
| 03/20/2026 | 2:09:35 AM | buy | $10.74 | $0.117 | 0.005 | 0.0000545 | 91.73 | 0x55...84e9 | |
| 03/20/2026 | 1:05:35 AM | sell | $47.45 | $0.1149 | 0.02206 | 0.00005342 | 412.93 | 0xe9...2b7e | |
| 03/20/2026 | 12:55:35 AM | sell | $573.89 | $0.1147 | 0.2677 | 0.00005354 | 5,000 | 0x3b...8651 | |
| 03/19/2026 | 11:55:47 PM | sell | $743.98 | $0.115 | 0.3478 | 0.00005378 | 6,466.62 | 0x96...8765 | |
| 03/19/2026 | 10:43:23 PM | buy | $59.43 | $0.1175 | 0.0278 | 0.000055 | 505.44 | 0xb4...3b17 | |
| 03/19/2026 | 10:36:47 PM | buy | $98.95 | $0.1174 | 0.04633 | 0.00005497 | 842.71 | 0x8c...3fd3 | |
| 03/19/2026 | 9:28:47 PM | buy | $107.37 | $0.1179 | 0.05 | 0.00005494 | 910.07 | 0xc0...2718 | |
| 03/19/2026 | 9:28:23 PM | buy | $88.24 | $0.1178 | 0.04109 | 0.0000549 | 748.54 | 0x0e...71e0 | |
| 03/19/2026 | 9:28:23 PM | buy | $213.97 | $0.1177 | 0.09965 | 0.00005484 | 1,816.92 | 0xc8...e185 | |
| 03/19/2026 | 9:28:11 PM | buy | $397.96 | $0.1175 | 0.1852 | 0.0000547 | 3,385.94 | 0x5c...fc4f | |
| 03/19/2026 | 9:28:11 PM | buy | $75.02 | $0.1177 | 0.03492 | 0.00005479 | 637.32 | 0xd3...ac5f | |
| 03/19/2026 | 9:27:35 PM | buy | $651.37 | $0.1167 | 0.304 | 0.0000545 | 5,577.67 | 0x68...0324 | |
| 03/19/2026 | 9:27:35 PM | buy | $1,844.5 | $0.1157 | 0.8609 | 0.00005404 | 15,930.52 | 0x1c...b02d | |
| 03/19/2026 | 9:27:23 PM | sell | $4,122.44 | $0.1146 | 1.91 | 0.00005337 | 35,947.98 | 0x6e...ae8f | |
| 03/19/2026 | 9:27:23 PM | sell | $4,073.77 | $0.1179 | 1.89 | 0.0000549 | 34,538.25 | 0x6e...ae8f | |
| 03/19/2026 | 9:27:23 PM | buy | $20.9 | $0.1153 | 0.009729 | 0.00005369 | 181.2 | 0x29...6b40 | |
| 03/19/2026 | 8:53:59 PM | sell | $8.39 | $0.1194 | 0.003912 | 0.00005567 | 70.28 | 0x14...c9d7 |