WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.07866
Price
0.0000326 WETH
TVL
$506,717.11
MKT CAP
$7.9M
5m
0%
1h
-0.40%
4h
0.76%
24h
11.83%
Share
TXNS
364
Buys
178
Sells
186
Volume
87K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
3.2M
Pooled WETH:
$105.54

ANYONE/WETH price stats on Ethereum

As of August 22, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.07866. ANYONE price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $87,269.31. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $7,866,318.44. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $506,717.11. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $506,717.11.

The total transactions of ANYONE/WETH is 364 in the last 24 hours, 178 of which are buy transactions, and 186 are sales transactions.

ANYONE/WETH pool has a trading volume of $87,269.31 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0000326, captured at 11:35 AM UTC.

The price of converting 1 ANYONE to USD is $0.07866 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:24:35 AMsell$274.63$0.078660.11380.00003263,491.22
0x05E...7f8f
0xf5...7e77
08/22/202611:08:23 AMsell$12.22$0.078780.0050640.00003264155.14
0x3E1...D708
0x5e...8a3f
08/22/202611:08:11 AMsell$23.81$0.07880.0098660.00003264302.18
0x3E1...D708
0x12...5d07
08/22/202611:07:59 AMsell$23.8$0.078780.0098670.00003265302.18
0x3E1...D708
0xb4...92c9
08/22/202611:07:47 AMsell$23.81$0.07880.0098690.00003266302.18
0x3E1...D708
0xcc...70f8
08/22/202611:07:35 AMsell$23.82$0.078830.0098710.00003266302.18
0x3E1...D708
0x39...43d1
08/22/202611:07:23 AMsell$23.82$0.078820.0098730.00003267302.18
0x3E1...D708
0x59...08a6
08/22/202611:07:11 AMsell$35.37$0.078850.014660.00003268448.67
0x29A...9196
0x88...ebd8
08/22/202611:06:59 AMsell$23.92$0.079160.0098780.00003268302.18
0x3E1...D708
0x69...6186
08/22/202611:06:47 AMsell$23.83$0.078880.009880.00003269302.18
0x3E1...D708
0xbe...39ef
08/22/202611:06:35 AMsell$23.85$0.078930.0098810.0000327302.18
0x3E1...D708
0xf9...7f22
08/22/202611:06:23 AMsell$23.86$0.078960.0098830.0000327302.18
0x3E1...D708
0x58...e354
08/22/202611:06:11 AMsell$23.85$0.078950.0098850.00003271302.18
0x3E1...D708
0xfa...94d7
08/22/202611:05:47 AMsell$90.52$0.078960.037520.000032721,146.41
0x3E1...D708
0xb1...60fe
08/22/202611:04:59 AMsell$133.32$0.078890.055350.000032751,689.95
0x3E1...D708
0x6c...bcba
08/22/202611:04:35 AMsell$97.92$0.078880.04070.000032781,241.4
0x3E1...D708
0xd5...dc90
08/22/202611:04:23 AMsell$129.5$0.078950.053820.000032811,640.25
0x3E1...D708
0xb5...726a
08/22/202611:03:59 AMsell$10.04$0.078980.0041740.00003283127.15
0x3E1...D708
0xba...63ce
08/22/202611:03:47 AMsell$450.25$0.079130.18710.000032895,689.6
0x3E1...D708
0xa5...9a83
08/22/202610:19:59 AMbuy$117.25$0.080550.048910.00003361,455.58
0xca8...837f
0xd9...8daa