WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1343
Price
0.00006984 WETH
TVL
$592,468.13
MKT CAP
$13.4M
5m
0%
1h
2.16%
4h
2.06%
24h
-2.42%
Share
TXNS
183
Buys
97
Sells
86
Volume
135K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.22M
Pooled WETH:
$153.24

ANYONE/WETH price stats on Ethereum

As of February 6, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1343. ANYONE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $134,509.31. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,434,639.97. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $592,468.14. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $592,468.14.

The total transactions of ANYONE/WETH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.

ANYONE/WETH pool has a trading volume of $134,509.31 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00006984, captured at 11:00 AM UTC.

The price of converting 1 ANYONE to USD is $0.1343 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:23:47 AMbuy$203.67$0.13430.10580.000069841,516.07
0x8D2...Ec3F
0xa2...e4a1
02/06/202610:08:11 AMbuy$332.8$0.13370.17350.000069712,488.57
0x0Dd...2089
0x15...d22f
02/06/20269:29:35 AMsell$5,084.37$0.12862.670.0000676739,512.21
0x4CD...AA28
0x63...4d60
02/06/20269:29:35 AMbuy$3,808.16$0.130620.0000687329,137.07
0x912...a317
0xba...8e5a
02/06/20269:27:35 AMsell$5,196.3$0.13152.730.000069339,512.21
0x4CD...AA28
0x49...e209
02/06/20269:27:35 AMbuy$1,697.34$0.13250.89440.0000698612,802.78
0xc68...5f69
0xac...1856
02/06/20268:52:47 AMbuy$51.1$0.13490.027260.00007197378.81
0xED5...FDF3
0x03...4dba
02/06/20268:27:47 AMsell$15.54$0.13270.0082610.00007053117.13
0xcC9...347e
0x03...3a5a
02/06/20268:24:59 AMbuy$98.64$0.13540.052390.00007194728.23
0x331...2466
0x0a...b2a7
02/06/20267:47:59 AMbuy$399.51$0.13660.20990.000071822,923.02
0x1D5...abD3
0x05...4fb3
02/06/20267:45:59 AMbuy$198.32$0.13640.10410.000071671,453.65
0xE25...3E3E
0xfb...ff9c
02/06/20267:36:35 AMbuy$195.16$0.13680.10210.000071581,426.56
0xDeb...076c
0x3e...d80d
02/06/20267:18:23 AMsell$190.49$0.13290.10050.000070151,433.06
0x9e1...0a4c
0xac...8a66
02/06/20267:16:47 AMbuy$908.03$0.1350.480.000071416,721.67
0x611...9d62
0xfe...e701
02/06/20267:11:11 AMbuy$483.3$0.13410.2560.000071073,602.42
0x114...1360
0x69...977d
02/06/20267:04:59 AMbuy$570.43$0.13440.30050.000070814,243.38
0xc89...8032
0x46...b39b
02/06/20266:54:59 AMsell$29.1$0.13280.015180.00006928219.12
0x7eD...a35e
0x85...08b8
02/06/20266:52:59 AMbuy$483.47$0.13510.25250.000070583,578.07
0x114...1360
0x8f...95ae
02/06/20266:45:47 AMbuy$585.11$0.13510.30430.000070324,328.11
0xc89...8032
0x99...16ad
02/06/20266:38:35 AMbuy$493.54$0.13490.25610.000070073,656
0xC05...a708
0x34...1ca1