- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.87M
- Pooled WETH:
- $345.62
ANYONE/WETH price stats on Ethereum
As of November 15, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.3881. ANYONE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $145,944.75. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $38,815,363.04. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $2,213,681.49. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $2,213,681.49.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $145,944.75 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.0001221, captured at 4:57 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.3881 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:46:59 AM | buy | $50.22 | $0.3881 | 0.0158 | 0.0001221 | 129.38 | 0x13...72c8 | |
| 11/15/2025 | 4:34:23 AM | buy | $499.79 | $0.3864 | 0.1579 | 0.000122 | 1,293.37 | 0xf4...76f7 | |
| 11/15/2025 | 4:30:11 AM | buy | $3,148.02 | $0.3858 | 0.9926 | 0.0001216 | 8,157.77 | 0x66...8276 | |
| 11/15/2025 | 4:29:59 AM | sell | $9,515.45 | $0.3803 | 3 | 0.0001199 | 25,014.84 | 0xc6...f349 | |
| 11/15/2025 | 3:47:47 AM | sell | $192.77 | $0.3855 | 0.0605 | 0.000121 | 500 | 0xf2...0dd5 | |
| 11/15/2025 | 2:57:47 AM | sell | $429.12 | $0.3862 | 0.1345 | 0.000121 | 1,111 | 0xa4...a9f8 | |
| 11/15/2025 | 2:52:59 AM | buy | $183.92 | $0.3918 | 0.058 | 0.0001235 | 469.42 | 0xc7...fa8d | |
| 11/15/2025 | 2:39:23 AM | buy | $296.18 | $0.39 | 0.09378 | 0.0001235 | 759.38 | 0x8d...535c | |
| 11/15/2025 | 1:52:11 AM | buy | $352.23 | $0.3907 | 0.1112 | 0.0001234 | 901.49 | 0x29...4621 | |
| 11/15/2025 | 1:42:35 AM | buy | $100.13 | $0.3894 | 0.03172 | 0.0001233 | 257.08 | 0xf3...32f6 | |
| 11/15/2025 | 1:39:23 AM | buy | $291.26 | $0.3891 | 0.09231 | 0.0001233 | 748.5 | 0xfc...96d2 | |
| 11/15/2025 | 1:33:59 AM | buy | $99.13 | $0.3887 | 0.03144 | 0.0001232 | 255.01 | 0x1d...9bc2 | |
| 11/15/2025 | 1:28:35 AM | sell | $4,119.28 | $0.3823 | 1.3 | 0.0001212 | 10,773.32 | 0x6a...2866 | |
| 11/15/2025 | 1:25:47 AM | sell | $1,577.62 | $0.3843 | 0.5004 | 0.0001219 | 4,104.95 | 0xd4...adb7 | |
| 11/15/2025 | 1:09:11 AM | sell | $106.55 | $0.383 | 0.03396 | 0.000122 | 278.2 | 0xf5...90fb | |
| 11/15/2025 | 12:16:47 AM | buy | $997.18 | $0.3912 | 0.3172 | 0.0001244 | 2,548.91 | 0xa9...4266 | |
| 11/14/2025 | 11:21:59 PM | sell | $1,782.2 | $0.3811 | 0.5708 | 0.000122 | 4,676.35 | 0xd7...f5bc | |
| 11/14/2025 | 11:12:59 PM | sell | $501.4 | $0.3811 | 0.1609 | 0.0001223 | 1,315.37 | 0xc2...f3be | |
| 11/14/2025 | 10:54:59 PM | sell | $350.83 | $0.3859 | 0.1112 | 0.0001224 | 908.98 | 0x0a...6c54 | |
| 11/14/2025 | 10:40:23 PM | buy | $210.35 | $0.3981 | 0.066 | 0.0001249 | 528.34 | 0xfb...48e4 |