WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1188
Price
0.00005613 WETH
TVL
$585,617.76
MKT CAP
$11.9M
5m
0%
1h
2.45%
4h
1.30%
24h
-0.26%
Share
TXNS
31
Buys
12
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.47M
Pooled WETH:
$137.65

ANYONE/WETH price stats on Ethereum

As of March 22, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1188. ANYONE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,098.44. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,886,023.47. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $585,617.76. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $585,617.76.

The total transactions of ANYONE/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

ANYONE/WETH pool has a trading volume of $11,098.44 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005613, captured at 5:38 AM UTC.

The price of converting 1 ANYONE to USD is $0.1188 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:10:23 AMbuy$381.16$0.11880.180.000056133,206.84
0xA9e...bF85
0x05...888a
03/22/20264:22:47 AMsell$290.8$0.1160.13780.000054992,506.49
0x225...bA04
0x54...a572
03/22/20261:53:23 AMbuy$118.78$0.11720.056880.000056141,013.18
0xcD6...aeBB
0xee...a555
03/22/20261:20:23 AMbuy$119.77$0.11730.057260.00005611,020.81
0xcD6...aeBB
0x41...d3a2
03/22/202612:52:23 AMsell$11.5$0.11450.0055210.00005496100.45
0x2DC...9F69
0x5d...c117
03/22/202612:13:11 AMbuy$116.83$0.1160.056420.000056051,006.58
0xcD6...aeBB
0x6a...077f
03/21/202611:03:47 PMsell$60.04$0.11790.027960.00005493508.99
0xA77...7f7B
0x53...dcd1
03/21/20268:46:23 PMsell$47.38$0.11840.021980.00005495400
0xB04...FE34
0xfe...f169
03/21/20267:08:35 PMsell$225$0.11830.10450.0000551,900.59
0xb12...3872
0xa9...b401
03/21/20266:19:35 PMbuy$2,474.31$0.11971.150.0000556920,660.32
0x6FC...2cEE
0x60...4051
03/21/20266:15:47 PMsell$2,485.62$0.11731.150.0000545921,176.37
0x6FC...2cEE
0x6a...0871
03/21/20265:16:23 PMbuy$14.85$0.12040.0069250.00005617123.28
0xcD6...aeBB
0x0c...8b37
03/21/20263:56:11 PMbuy$498.29$0.12080.23120.000056074,123.94
0x7B0...29a3
0x54...ae6f
03/21/20263:51:59 PMsell$1,038.92$0.11850.48230.000055068,760.23
0x137...2744
0x0c...f9ab
03/21/20261:34:59 PMbuy$11$0.12160.0050990.0000563790.44
0x404...F74D
0xb6...f103
03/21/20261:31:59 PMsell$302.7$0.11930.14030.00005532,537
0xca0...f6F0
0x81...f0e6
03/21/20261:30:23 PMbuy$382.72$0.12160.17750.000056413,146.21
0xC6a...B89f
0x26...fb04
03/21/20261:26:59 PMbuy$629.8$0.12120.2920.000056225,193.21
0xDbf...2f27
0x6f...704b
03/21/202612:11:35 PMsell$43.62$0.11870.02020.000055367.37
0xFb8...06FC
0x55...ec6e
03/21/202612:05:47 PMsell$29.36$0.11870.01360.00005501247.34
0xA77...7f7B
0xc0...d043