Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.03M
- Pooled WETH:
- $171.03
ANYONE/WETH price stats on Ethereum
As of January 22, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2492. ANYONE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $139,708.56. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $24,921,945.08. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,014,969.37. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,014,969.37.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $139,708.56 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008364, captured at 2:46 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2492 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:34:35 PM | sell | $300.37 | $0.2492 | 0.1008 | 0.00008364 | 1,205.27 | 0xb3...fc88 | |
| 01/22/2026 | 2:26:23 PM | sell | $509.23 | $0.2481 | 0.1719 | 0.00008377 | 2,052.29 | 0xdd...963e | |
| 01/22/2026 | 1:38:47 PM | buy | $147.5 | $0.2545 | 0.04956 | 0.00008554 | 579.39 | 0x57...99b3 | |
| 01/22/2026 | 1:31:11 PM | sell | $639.06 | $0.2519 | 0.2128 | 0.00008392 | 2,536.27 | 0xb7...f812 | |
| 01/22/2026 | 1:07:35 PM | sell | $5.35 | $0.2502 | 0.001799 | 0.00008402 | 21.41 | 0x80...cacd | |
| 01/22/2026 | 12:59:47 PM | buy | $639.13 | $0.2549 | 0.2146 | 0.00008562 | 2,506.48 | 0xa1...884c | |
| 01/22/2026 | 12:52:47 PM | sell | $116.93 | $0.2497 | 0.03925 | 0.00008383 | 468.24 | 0xe2...4a47 | |
| 01/22/2026 | 12:52:23 PM | sell | $97.07 | $0.2498 | 0.03258 | 0.00008387 | 388.55 | 0xf7...6937 | |
| 01/22/2026 | 12:42:59 PM | sell | $265.38 | $0.2515 | 0.08855 | 0.00008393 | 1,055.12 | 0x51...4770 | |
| 01/22/2026 | 12:42:23 PM | buy | $9.99 | $0.2567 | 0.003334 | 0.00008567 | 38.91 | 0xa9...0d50 | |
| 01/22/2026 | 12:39:23 PM | buy | $24.7 | $0.2566 | 0.008248 | 0.00008567 | 96.27 | 0x2d...01a8 | |
| 01/22/2026 | 12:27:23 PM | sell | $581.18 | $0.2517 | 0.194 | 0.00008406 | 2,309 | 0xf9...79ea | |
| 01/22/2026 | 12:26:47 PM | sell | $2,006.47 | $0.2529 | 0.6701 | 0.00008449 | 7,931 | 0xbf...5178 | |
| 01/22/2026 | 12:26:11 PM | sell | $993.77 | $0.2544 | 0.3318 | 0.00008499 | 3,904.97 | 0xee...698f | |
| 01/22/2026 | 12:25:23 PM | sell | $899.08 | $0.2559 | 0.3002 | 0.00008547 | 3,512.76 | 0xdc...94a0 | |
| 01/22/2026 | 12:25:23 PM | sell | $509.86 | $0.2552 | 0.1702 | 0.00008524 | 1,997.56 | 0x99...e0b3 | |
| 01/22/2026 | 12:24:23 PM | sell | $774.21 | $0.2567 | 0.2585 | 0.00008575 | 3,015.01 | 0xec...246f | |
| 01/22/2026 | 12:14:47 PM | sell | $499.32 | $0.2558 | 0.1677 | 0.00008597 | 1,951.44 | 0x93...03ee | |
| 01/22/2026 | 12:14:11 PM | sell | $1,546.8 | $0.2575 | 0.5197 | 0.00008654 | 6,005 | 0x3d...02bf | |
| 01/22/2026 | 12:14:11 PM | sell | $663.15 | $0.2564 | 0.2228 | 0.00008617 | 2,585.68 | 0xd3...2cbe |