WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09522
Price
0.00004134 WETH
TVL
$546,973.31
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0.38%
24h
-0.52%
Share
TXNS
42
Buys
17
Sells
25
Volume
30K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.89M
Pooled WETH:
$118.16

ANYONE/WETH price stats on Ethereum

As of May 2, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09522. ANYONE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $30,129.92. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,522,709.93. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $546,973.32. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $546,973.32.

The total transactions of ANYONE/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

ANYONE/WETH pool has a trading volume of $30,129.92 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004134, captured at 1:39 PM UTC.

The price of converting 1 ANYONE to USD is $0.09522 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:56:35 PMbuy$68.38$0.095220.029680.00004134718.1
0x3E1...D708
0xc1...e2f1
05/02/202612:56:23 PMbuy$80.98$0.095170.035150.00004131850.91
0x3E1...D708
0x02...4dd9
05/02/202612:56:11 PMbuy$70.45$0.095120.030580.00004129740.67
0x3E1...D708
0xe1...e8b2
05/02/202611:38:35 AMbuy$499.98$0.094860.21710.00004125,270.38
0x114...1360
0x4e...e234
05/02/20268:54:47 AMsell$968.55$0.093220.42030.0000404610,389
0x3df...dE46
0x84...8c3b
05/02/20263:58:11 AMbuy$89.58$0.095490.038850.00004141938.06
0x0af...0006
0x2c...fcdf
05/02/20262:56:35 AMbuy$49.91$0.095380.021660.00004139523.3
0x720...916f
0x90...b18e
05/02/20262:53:59 AMsell$168.71$0.093550.073190.000040581,803.25
0x755...b063
0x5c...0575
05/02/20262:53:47 AMsell$4.91$0.093620.0021320.0000406152.49
0x629...B10c
0x13...f485
05/02/20262:46:23 AMbuy$50.59$0.095290.0220.00004143530.97
0x64d...3d27
0xd0...b419
05/02/20262:34:47 AMsell$177.28$0.093490.077030.000040621,896.16
0xb78...0814
0x57...07ca
05/02/20261:31:59 AMbuy$8.86$0.095310.0038590.0000414793.04
0x56c...8a8B
0xb7...9821
05/02/20261:21:59 AMbuy$19.13$0.095240.008330.00004147200.86
0xca7...4589
0xbf...0348
05/02/20261:02:47 AMsell$16.08$0.093350.0070010.00004064172.24
0xA9b...961B
0x32...33a8
05/01/20268:14:23 PMbuy$479.7$0.095370.20820.00004145,029.74
0x07F...98b7
0x2d...d7a5
05/01/20267:39:59 PMsell$446.62$0.093550.19370.000040574,774.09
0xDD8...FB08
0x9b...0505
05/01/20267:38:47 PMsell$99.29$0.093720.043070.000040651,059.39
0x499...0814
0x75...9e15
05/01/20267:37:35 PMsell$3,952.65$0.09511.710.0000412641,561.82
0x427...d990
0x72...81fb
05/01/20267:36:47 PMsell$710.84$0.096750.30830.000041977,346.87
0x5D9...DEF1
0x60...eb42
05/01/20267:35:35 PMsell$1,001.74$0.097350.43460.0000422310,290
0xD50...FAeb
0xdf...ed89