WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.4831
Price
0.0001968 WETH
TVL
$2.4M
MKT CAP
$48.3M
5m
0%
1h
0.87%
4h
-1.83%
24h
-5.97%
Share
TXNS
162
Buys
51
Sells
111
Volume
165K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.5M
Pooled WETH:
$485.11

ANYONE/WETH price stats on Ethereum

As of May 19, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.4831. ANYONE price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $164,586.26. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $48,318,367.04. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $2,399,164.59. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $2,399,164.59.

The total transactions of ANYONE/WETH is 162 in the last 24 hours, 51 of which are buy transactions, and 111 are sales transactions.

ANYONE/WETH pool has a trading volume of $164,586.26 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0001968, captured at 3:26 PM UTC.

The price of converting 1 ANYONE to USD is $0.4831 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:23:47 PMbuy$98.87$0.48310.040290.0001968204.63
0xe3B...0b09
0x0e...b5e9
05/19/20253:02:35 PMsell$189.44$0.47270.077330.0001929400.73
0xaA1...D1B2
0xcc...9a14
05/19/20252:48:35 PMbuy$501.42$0.48140.2050.00019681,041.38
0xB0C...4545
0xdd...4794
05/19/20252:39:59 PMbuy$168.47$0.48010.069030.0001967350.87
0xA93...0339
0x09...d9b1
05/19/20252:31:47 PMbuy$97.49$0.47930.040.0001967203.4
0x41D...CE30
0xfa...10dd
05/19/20252:31:23 PMbuy$187.65$0.47920.0770.0001966391.57
0x406...75Ee
0xa3...4126
05/19/20252:30:59 PMbuy$281.63$0.4790.11550.0001965587.94
0x406...75Ee
0x0e...0f7f
05/19/20252:30:59 PMbuy$500.69$0.47870.20540.00019641,045.91
0x406...75Ee
0x0e...0f7f
05/19/20252:30:35 PMbuy$500.64$0.47830.20540.00019621,046.67
0x406...75Ee
0x37...3ca5
05/19/20252:13:11 PMsell$2,378.01$0.46830.97840.00019265,077.79
0xABB...e5D2
0xdd...58ed
05/19/20252:06:23 PMbuy$242.64$0.47780.099990.0001969507.73
0x914...Df63
0x3c...cae3
05/19/20252:05:59 PMbuy$313.37$0.47750.12910.0001968656.17
0x406...75Ee
0x1c...2865
05/19/20252:05:59 PMbuy$125.34$0.47770.051650.0001968262.37
0x406...75Ee
0x1c...2865
05/19/20251:38:23 PMbuy$1,210.56$0.47640.49940.00019652,540.91
0xCFd...8310
0x71...3e2c
05/19/20251:37:35 PMbuy$871.74$0.47530.35980.00019621,834.08
0x406...75Ee
0x07...c6b9
05/19/20251:37:11 PMbuy$871.2$0.4730.36080.00019591,841.71
0x406...75Ee
0xd3...c4de
05/19/20251:36:59 PMbuy$1,998.94$0.47190.82790.00019544,235.93
0xE01...4855
0x63...2649
05/19/20251:36:11 PMsell$12,791.65$0.46545.310.000193327,482.2
0x6bf...823f
0x79...3ce8
05/19/20251:35:35 PMbuy$500.47$0.47980.20780.00019931,042.91
0x406...75Ee
0xfb...4788
05/19/20251:35:35 PMbuy$500.47$0.47940.20780.00019911,043.78
0x406...75Ee
0xfb...4788