WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.103
Price
0.00004863 WETH
TVL
$543,299.91
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-2.73%
24h
-10.39%
Share
TXNS
151
Buys
104
Sells
47
Volume
85K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.62M
Pooled WETH:
$128.9

ANYONE/WETH price stats on Ethereum

As of March 26, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.103. ANYONE price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $84,798.31. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,300,552.31. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $543,299.91. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $543,299.91.

The total transactions of ANYONE/WETH is 151 in the last 24 hours, 104 of which are buy transactions, and 47 are sales transactions.

ANYONE/WETH pool has a trading volume of $84,798.31 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004863, captured at 8:31 AM UTC.

The price of converting 1 ANYONE to USD is $0.103 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:30:11 AMsell$1.65$0.1030.00077940.0000486316.02
0xDb3...8c48
0x3a...889c
03/26/20266:07:59 AMbuy$6.99$0.1050.0033020.0000496166.56
0xAbb...2303
0xb1...f730
03/26/20266:03:59 AMbuy$35.02$0.10510.016530.0000496333.24
0xAbb...2303
0xd9...9a6f
03/26/20265:05:11 AMbuy$1,096.03$0.10610.510.000049410,322.27
0x5C5...8F63
0xa1...a97b
03/26/20264:27:35 AMbuy$13.99$0.10580.0065050.00004921132.18
0xAbb...2303
0x68...17a1
03/26/20262:57:35 AMsell$1,659.08$0.10420.77210.0000485215,914.35
0xC70...C533
0xe9...244b
03/26/20262:47:11 AMsell$304.81$0.1050.14170.000048862,901.3
0x1D4...3CCB
0x56...6fd3
03/26/20262:39:23 AMsell$112.85$0.1050.052570.000048941,074.2
0xF3d...4e5d
0x94...57a3
03/26/20261:54:59 AMsell$36.59$0.10590.01690.00004896345.25
0xcD2...F81C
0xf3...e8bb
03/26/20261:31:59 AMsell$10.61$0.10610.0048950.0000489799.96
0xd6F...7eec
0x49...2a74
03/26/202612:20:59 AMbuy$99.92$0.10810.046150.00004995923.93
0xC47...E2f1
0xdf...f859
03/25/202611:53:47 PMbuy$8.12$0.10820.0037470.0000499375.05
0x0bD...35cb
0xc2...b1ff
03/25/202611:52:11 PMbuy$131.04$0.10810.060480.00004991,211.85
0x0bD...35cb
0xbe...5c70
03/25/202611:47:35 PMbuy$578.71$0.10790.2670.000049785,363.12
0xDbf...2f27
0x90...0a37
03/25/202611:11:23 PMsell$405.09$0.10610.18610.000048763,816.71
0x788...472b
0xb7...69c1
03/25/202610:23:11 PMsell$21.22$0.10570.0098010.00004883200.68
0xB8d...9aab
0xa7...6eb8
03/25/20269:55:47 PMbuy$34.7$0.10770.016040.00004982322
0x4d1...85F2
0x52...ef5e
03/25/20269:37:11 PMbuy$122.41$0.10770.056570.000049791,136.07
0x165...2E4B
0xd8...5986
03/25/20269:23:59 PMsell$382.17$0.10580.17630.000048853,610.54
0x524...7114
0xc5...e195
03/25/20268:19:11 PMsell$22.11$0.1060.010190.00004892208.47
0xD59...0F3d
0x78...0b5e