WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.05283
Price
0.00002817 WETH
TVL
$366,862.65
MKT CAP
$5.3M
5m
0%
1h
-1.79%
4h
-0.09%
24h
-4.59%
Share
TXNS
86
Buys
51
Sells
35
Volume
21K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
3.45M
Pooled WETH:
$98.31

ANYONE/WETH price stats on Ethereum

As of July 24, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.05283. ANYONE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,354.36. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $5,283,523.36. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $366,862.66. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $366,862.66.

The total transactions of ANYONE/WETH is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.

ANYONE/WETH pool has a trading volume of $21,354.36 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00002817, captured at 5:27 AM UTC.

The price of converting 1 ANYONE to USD is $0.05283 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:52:59 AMsell$137.68$0.052830.073410.000028172,605.97
0x755...b063
0x53...3385
07/24/20264:51:23 AMbuy$498.78$0.053790.26590.000028689,271.39
0xF40...4F63
0x65...0986
07/24/20263:09:35 AMsell$116.2$0.052590.061990.000028062,209.34
0x3E0...dD93
0x12...12a7
07/24/20263:09:11 AMsell$190.89$0.05270.10180.00002813,622.2
0x755...b063
0x17...0c0e
07/24/20263:07:47 AMbuy$534.2$0.05360.28520.000028629,964.96
0xe94...09c4
0x00...9695
07/24/20263:07:35 AMsell$387.95$0.05250.20710.000028037,389.02
0x5D9...DEF1
0x4d...d20d
07/24/20263:03:47 AMsell$384.92$0.052650.20580.000028157,310.37
0x5D9...DEF1
0xc3...448e
07/24/20263:00:11 AMsell$313.21$0.052790.16760.000028265,932.36
0x5D9...DEF1
0xd7...1d60
07/24/20262:55:23 AMsell$259.58$0.052880.13910.000028344,908.42
0x5D9...DEF1
0x4b...4e0a
07/24/202612:38:35 AMbuy$108.37$0.053970.058130.000028942,008.04
0x3E1...D708
0xc7...fa6c
07/24/202612:33:47 AMbuy$134.79$0.053850.072350.000028912,502.74
0x3E1...D708
0xb1...1248
07/24/202612:33:35 AMbuy$682.04$0.053610.36610.0000287812,720.99
0xe94...09c4
0xec...c415
07/24/202612:18:47 AMsell$72.21$0.052650.038550.000028111,371.3
0xF3d...4e5d
0x56...73ec
07/24/202612:01:35 AMbuy$113.55$0.053830.060490.000028682,109.11
0x3E1...D708
0x7f...09a8
07/23/202611:24:47 PMsell$0.2836$0.052890.00015060.000028095.36
0x36D...c2D4
0x93...30af
07/23/202611:24:35 PMbuy$38.48$0.053930.020440.00002865713.55
0x3E1...D708
0x6c...4723
07/23/202611:23:11 PMbuy$332.8$0.053830.17670.00002866,181.5
0x63D...5D6c
0x12...bac8
07/23/202611:22:23 PMbuy$59.06$0.053740.031360.000028531,099.1
0x3E1...D708
0x11...2a48
07/23/202611:22:11 PMbuy$59.06$0.05370.031360.000028521,099.8
0x3E1...D708
0x2e...ad8f
07/23/202611:21:59 PMbuy$59.07$0.053680.031360.00002851,100.51
0x3E1...D708
0xd6...98fb