- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.12M
- Pooled WETH:
- $159.33
ANYONE/WETH price stats on Ethereum
As of January 25, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2195. ANYONE price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $90,660.39. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $21,950,168.09. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $936,278.41. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $936,278.41.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $90,660.39 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00007437, captured at 5:38 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2195 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:33:11 AM | sell | $8.33 | $0.2195 | 0.002823 | 0.00007437 | 37.96 | 0xa1...430a | |
| 01/25/2026 | 5:18:47 AM | sell | $286.65 | $0.2183 | 0.09771 | 0.00007441 | 1,313.05 | 0x51...d3a1 | |
| 01/25/2026 | 5:09:11 AM | sell | $297.74 | $0.2198 | 0.1008 | 0.00007451 | 1,354.01 | 0x35...08ca | |
| 01/25/2026 | 5:06:47 AM | buy | $2,933.56 | $0.2217 | 1 | 0.00007559 | 13,227.85 | 0xda...4afc | |
| 01/25/2026 | 4:53:35 AM | buy | $16.45 | $0.2217 | 0.005574 | 0.00007512 | 74.2 | 0x2c...9126 | |
| 01/25/2026 | 4:48:11 AM | sell | $70.87 | $0.2173 | 0.02401 | 0.00007363 | 326.12 | 0xf1...f369 | |
| 01/25/2026 | 4:42:47 AM | sell | $10.94 | $0.2173 | 0.003707 | 0.00007365 | 50.34 | 0xe6...b677 | |
| 01/25/2026 | 4:13:59 AM | buy | $69.29 | $0.2217 | 0.02348 | 0.00007513 | 312.5 | 0xa7...672b | |
| 01/25/2026 | 3:54:11 AM | buy | $49.94 | $0.2203 | 0.01702 | 0.00007511 | 226.67 | 0xd6...548a | |
| 01/25/2026 | 3:51:35 AM | buy | $29.93 | $0.2204 | 0.0102 | 0.0000751 | 135.82 | 0x0e...4b52 | |
| 01/25/2026 | 3:09:11 AM | sell | $507.52 | $0.217 | 0.1723 | 0.00007368 | 2,338.74 | 0x03...efb6 | |
| 01/25/2026 | 2:56:47 AM | buy | $7.92 | $0.2216 | 0.002689 | 0.00007526 | 35.73 | 0x0a...f142 | |
| 01/25/2026 | 1:10:11 AM | sell | $217.41 | $0.2174 | 0.07379 | 0.00007379 | 1,000 | 0xbc...6795 | |
| 01/25/2026 | 12:59:35 AM | sell | $0.7743 | $0.2175 | 0.0002628 | 0.00007383 | 3.56 | 0x3c...e3a3 | |
| 01/25/2026 | 12:49:35 AM | sell | $413.65 | $0.2177 | 0.1404 | 0.00007389 | 1,900 | 0x33...4f18 | |
| 01/25/2026 | 12:38:23 AM | buy | $482.64 | $0.2221 | 0.1638 | 0.00007538 | 2,172.81 | 0x6a...2e4a | |
| 01/25/2026 | 12:26:35 AM | sell | $108.78 | $0.2175 | 0.03691 | 0.00007383 | 500 | 0xe7...6ebc | |
| 01/25/2026 | 12:11:47 AM | sell | $109.48 | $0.2189 | 0.03693 | 0.00007386 | 500 | 0x07...c25c | |
| 01/24/2026 | 11:41:11 PM | buy | $2,359.72 | $0.221 | 0.8007 | 0.000075 | 10,676.46 | 0x5b...2847 | |
| 01/24/2026 | 11:30:23 PM | sell | $1,086.7 | $0.2173 | 0.3665 | 0.00007331 | 5,000 | 0x9e...0449 |