Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.43M
- Pooled WETH:
- $139.97
ANYONE/WETH price stats on Ethereum
As of March 17, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1335. ANYONE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,777.57. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,358,607.64. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $651,309.88. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $651,309.88.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $18,777.57 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00005712, captured at 7:39 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.1335 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:15:35 PM | sell | $2.67 | $0.1335 | 0.001142 | 0.00005712 | 19.99 | 0xaa...b6e5 | |
| 03/17/2026 | 7:06:23 PM | sell | $66.71 | $0.1334 | 0.02856 | 0.00005713 | 500 | 0x11...2bad | |
| 03/17/2026 | 6:34:47 PM | sell | $18.45 | $0.1336 | 0.007891 | 0.00005715 | 138.07 | 0x58...2043 | |
| 03/17/2026 | 6:02:47 PM | sell | $43.46 | $0.1336 | 0.01859 | 0.00005716 | 325.32 | 0xcf...dffa | |
| 03/17/2026 | 5:14:11 PM | sell | $180.76 | $0.1331 | 0.07767 | 0.0000572 | 1,357.8 | 0xa4...9584 | |
| 03/17/2026 | 4:29:59 PM | sell | $66.73 | $0.1334 | 0.02862 | 0.00005724 | 500 | 0x60...812e | |
| 03/17/2026 | 4:03:59 PM | sell | $96.8 | $0.1325 | 0.04183 | 0.00005727 | 730.42 | 0xbf...94f2 | |
| 03/17/2026 | 3:35:47 PM | sell | $364.05 | $0.1329 | 0.157 | 0.00005735 | 2,737.5 | 0xa8...1f7c | |
| 03/17/2026 | 3:27:47 PM | buy | $51.06 | $0.1362 | 0.02195 | 0.00005858 | 374.76 | 0xb8...0b32 | |
| 03/17/2026 | 3:23:47 PM | sell | $366.01 | $0.1337 | 0.1573 | 0.00005747 | 2,737.5 | 0x91...065f | |
| 03/17/2026 | 3:18:11 PM | sell | $245.23 | $0.1343 | 0.105 | 0.00005757 | 1,825 | 0x70...8025 | |
| 03/17/2026 | 3:13:47 PM | sell | $335.99 | $0.1343 | 0.1442 | 0.00005768 | 2,500 | 0x1f...e1ec | |
| 03/17/2026 | 3:12:23 PM | sell | $26.91 | $0.1345 | 0.01154 | 0.00005774 | 200 | 0xba...e0b2 | |
| 03/17/2026 | 2:43:47 PM | sell | $141.2 | $0.1352 | 0.0603 | 0.00005777 | 1,043.83 | 0x6f...0131 | |
| 03/17/2026 | 2:35:23 PM | sell | $6.77 | $0.1354 | 0.00289 | 0.0000578 | 50 | 0xff...fc1d | |
| 03/17/2026 | 2:31:35 PM | sell | $11.87 | $0.1349 | 0.005086 | 0.0000578 | 88 | 0xf7...b78c | |
| 03/17/2026 | 2:18:23 PM | sell | $627.35 | $0.1346 | 0.2697 | 0.00005791 | 4,658.23 | 0xd1...435c | |
| 03/17/2026 | 1:57:23 PM | sell | $296.82 | $0.1352 | 0.1275 | 0.00005808 | 2,195.19 | 0xbd...6c61 | |
| 03/17/2026 | 1:41:59 PM | sell | $19.51 | $0.136 | 0.008339 | 0.00005813 | 143.45 | 0xdd...0cfc | |
| 03/17/2026 | 1:35:47 PM | sell | $503.57 | $0.1359 | 0.2157 | 0.00005823 | 3,705.47 | 0xf9...b767 |