WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1209
Price
0.00005654 WETH
TVL
$591,842.22
MKT CAP
$12.1M
5m
0%
1h
2.44%
4h
6.52%
24h
10.94%
Share
TXNS
94
Buys
45
Sells
49
Volume
50K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.46M
Pooled WETH:
$137.84

ANYONE/WETH price stats on Ethereum

As of March 13, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1209. ANYONE price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $49,709.94. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $12,090,236.41. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $591,842.22. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $591,842.22.

The total transactions of ANYONE/WETH is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

ANYONE/WETH pool has a trading volume of $49,709.94 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005654, captured at 1:23 PM UTC.

The price of converting 1 ANYONE to USD is $0.1209 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:11:47 PMbuy$625.69$0.12090.29260.000056545,175.21
0x82A...E1ab
0x31...e21b
03/13/202612:49:35 PMsell$303.54$0.11880.14130.000055362,554
0x8b3...77E0
0xf8...dec8
03/13/202612:47:59 PMsell$634.92$0.11870.29690.000055535,346.78
0xa31...B2Ee
0xc7...58a5
03/13/202612:47:47 PMsell$1,297.74$0.11950.60670.000055910,854
0x8e1...ecDa
0xf2...11d5
03/13/202612:46:47 PMsell$2,047.36$0.12080.95760.0000565416,937.15
0x374...fD27
0xf8...e35d
03/13/202612:45:59 PMsell$250.05$0.12150.11720.000056982,057.61
0x6F8...13eC
0xcf...03a0
03/13/202612:45:47 PMsell$250.05$0.12170.11720.000057072,054.42
0x6F8...13eC
0xd6...dd3c
03/13/202612:45:35 PMbuy$3,144.78$0.1231.470.0000576725,566.28
0x71e...3807
0x5d...dc4b
03/13/202612:42:47 PMsell$216.29$0.11920.10150.000055971,813.44
0x9e1...0a4c
0x75...1e2c
03/13/202612:42:35 PMbuy$47.92$0.12170.02250.00005714393.74
0x350...7d8c
0x11...747d
03/13/202612:41:47 PMsell$12.88$0.11930.0060480.000056108
0xfc9...e535
0x20...0653
03/13/202612:41:35 PMbuy$4,292.68$0.11992.010.0000563135,775.07
0xb52...8554
0x7b...a819
03/13/202612:22:47 PMbuy$106.46$0.11810.050.00005547901.23
0x350...7d8c
0x3c...bcc2
03/13/202612:20:11 PMbuy$10.17$0.1180.0047810.0000554586.21
0x3A7...8046
0x22...ff09
03/13/202612:18:35 PMbuy$106.47$0.1180.050.00005543901.95
0x350...7d8c
0x42...ddb1
03/13/202612:17:47 PMbuy$81.44$0.1180.038230.00005539690.1
0x3A7...8046
0xa5...435f
03/13/202611:13:35 AMsell$50.66$0.11520.023850.00005429439.39
0xAC5...3f31
0x72...fa0c
03/13/202611:09:35 AMbuy$496.95$0.11750.23380.00005534,227.69
0xFD5...3543
0x97...6758
03/13/202610:44:47 AMbuy$627.87$0.11740.29450.000055095,346.23
0x087...f89A
0x8e...7620
03/13/20269:57:11 AMbuy$117.24$0.11610.055460.000054951,009.28
0x370...12cF
0x28...71de