WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1067
Price
0.00004931 WETH
TVL
$558,844.91
MKT CAP
$10.7M
5m
0%
1h
1.09%
4h
-5.13%
24h
-7.85%
Share
TXNS
162
Buys
114
Sells
48
Volume
98K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.63M
Pooled WETH:
$128.54

ANYONE/WETH price stats on Ethereum

As of March 25, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1067. ANYONE price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $97,609.45. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,673,569.90. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $558,844.91. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $558,844.91.

The total transactions of ANYONE/WETH is 162 in the last 24 hours, 114 of which are buy transactions, and 48 are sales transactions.

ANYONE/WETH pool has a trading volume of $97,609.45 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004931, captured at 5:50 PM UTC.

The price of converting 1 ANYONE to USD is $0.1067 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:43:11 PMbuy$299.96$0.10670.13860.000049312,810.37
0x604...457D
0x0e...54cb
03/25/20265:40:47 PMbuy$199.16$0.10650.092030.000049221,869.56
0x311...DD5D
0x6d...f910
03/25/20265:22:59 PMbuy$249.94$0.10660.11520.000049152,344.46
0x6F8...13eC
0xc3...3419
03/25/20265:22:11 PMbuy$249.97$0.10640.11520.000049062,348.62
0x6F8...13eC
0xc9...9d05
03/25/20265:21:59 PMbuy$249.94$0.10620.11520.000048972,353.09
0x6F8...13eC
0x68...ee27
03/25/20265:21:11 PMbuy$249.88$0.10590.11530.000048882,359.11
0x6F8...13eC
0x36...2172
03/25/20265:20:59 PMbuy$13.99$0.10580.0064610.00004884132.29
0xAbb...2303
0xf7...9baf
03/25/20265:20:47 PMbuy$413.2$0.10560.19070.000048763,911.02
0x114...1360
0x68...4f15
03/25/20265:15:23 PMbuy$247.79$0.10550.11410.000048652,346.78
0x101...82bD
0x0e...7216
03/25/20264:18:11 PMbuy$256.99$0.10480.1190.000048562,450.44
0x782...8467
0xe9...76bb
03/25/20264:17:35 PMsell$413.2$0.10280.19120.000047624,016.69
0x11e...7f0f
0x2f...77fb
03/25/20264:11:47 PMsell$4.35$0.1030.0020150.0000476942.26
0x058...e2fF
0xd9...8a4b
03/25/20264:03:23 PMbuy$53.86$0.10510.024920.00004865512.21
0x75A...2df7
0x27...c099
03/25/20263:51:11 PMbuy$62.95$0.10520.029080.00004863598.01
0x97E...7832
0x22...690e
03/25/20263:49:11 PMbuy$197.02$0.1050.091110.000048591,875.08
0x97E...7832
0x81...b998
03/25/20263:49:11 PMbuy$788.1$0.10470.36440.000048417,526.96
0x97E...7832
0x81...b998
03/25/20263:36:23 PMsell$1,033.55$0.10260.47810.0000474910,065.51
0x620...6F52
0x7a...e775
03/25/20263:25:35 PMbuy$249.78$0.1050.11550.00004862,376.79
0x27d...338f
0xbf...8a3f
03/25/20263:16:59 PMbuy$500.22$0.10440.23170.000048394,787.67
0xd1E...e624
0xe0...49e0
03/25/20263:16:59 PMbuy$216.67$0.10470.10030.000048522,068.4
0x914...Df63
0xb5...ef45