Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.78M
- Pooled WETH:
- $122.35
ANYONE/WETH price stats on Ethereum
As of April 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09488. ANYONE price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,795.75. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,488,706.84. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $524,772.25. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $524,772.25.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $11,795.75 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00004445, captured at 9:49 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.09488 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:55:47 AM | buy | $19.42 | $0.09488 | 0.009103 | 0.00004445 | 204.76 | 0xdd...2616 | |
| 04/01/2026 | 8:43:23 AM | sell | $18.63 | $0.09316 | 0.008714 | 0.00004357 | 200 | 0xd9...79a0 | |
| 04/01/2026 | 8:09:47 AM | buy | $84.99 | $0.09463 | 0.03992 | 0.00004444 | 898.21 | 0xb1...1749 | |
| 04/01/2026 | 7:56:59 AM | buy | $84.98 | $0.09471 | 0.03985 | 0.00004441 | 897.24 | 0x31...8e51 | |
| 04/01/2026 | 6:50:35 AM | buy | $84.99 | $0.09539 | 0.03954 | 0.00004438 | 890.94 | 0x1a...f476 | |
| 04/01/2026 | 6:48:35 AM | buy | $169.99 | $0.09528 | 0.07905 | 0.00004431 | 1,784.12 | 0x66...a7ed | |
| 04/01/2026 | 6:48:35 AM | buy | $99.99 | $0.09538 | 0.0465 | 0.00004435 | 1,048.39 | 0x32...aab1 | |
| 04/01/2026 | 6:46:59 AM | buy | $164.3 | $0.09532 | 0.07628 | 0.00004425 | 1,723.72 | 0xb2...46f8 | |
| 04/01/2026 | 6:46:23 AM | buy | $85 | $0.09509 | 0.03952 | 0.00004421 | 893.91 | 0xc1...bbbd | |
| 04/01/2026 | 6:46:23 AM | buy | $535.53 | $0.09486 | 0.2489 | 0.00004411 | 5,644.92 | 0x9c...3521 | |
| 04/01/2026 | 5:39:47 AM | buy | $0.9161 | $0.09359 | 0.0004308 | 0.00004402 | 9.78 | 0x5b...f7b5 | |
| 04/01/2026 | 2:35:11 AM | buy | $84.98 | $0.09173 | 0.04076 | 0.000044 | 926.41 | 0x65...3f43 | |
| 04/01/2026 | 2:27:35 AM | buy | $85 | $0.09172 | 0.04075 | 0.00004397 | 926.67 | 0x2c...4f50 | |
| 04/01/2026 | 1:48:23 AM | buy | $74.97 | $0.09198 | 0.03582 | 0.00004394 | 815.11 | 0x8c...00e4 | |
| 04/01/2026 | 1:46:35 AM | sell | $352.51 | $0.09038 | 0.1681 | 0.00004312 | 3,900 | 0x56...8209 | |
| 04/01/2026 | 12:56:23 AM | sell | $182.58 | $0.09129 | 0.08642 | 0.00004321 | 2,000 | 0xd0...72f9 | |
| 04/01/2026 | 12:13:11 AM | sell | $118.28 | $0.09098 | 0.05624 | 0.00004326 | 1,300 | 0xe2...3e94 | |
| 03/31/2026 | 10:26:59 PM | buy | $209.88 | $0.09261 | 0.1 | 0.00004412 | 2,266.25 | 0xbb...092b | |
| 03/31/2026 | 9:34:59 PM | sell | $13.04 | $0.09082 | 0.006206 | 0.00004321 | 143.62 | 0x8d...9672 | |
| 03/31/2026 | 9:33:35 PM | sell | $71.03 | $0.09083 | 0.0338 | 0.00004322 | 781.97 | 0xee...e8ab |