WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1571
Price
0.00006401 WETH
TVL
$725,742.99
MKT CAP
$15.7M
5m
-1.92%
1h
1.85%
4h
1.91%
24h
39.97%
Share
TXNS
969
Buys
585
Sells
384
Volume
353K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.3M
Pooled WETH:
$148.57

ANYONE/WETH price stats on Ethereum

As of September 5, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1571. ANYONE price is up 39.97% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $352,770.25. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $15,713,099.14. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $725,742.99. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $725,742.99.

The total transactions of ANYONE/WETH is 969 in the last 24 hours, 585 of which are buy transactions, and 384 are sales transactions.

ANYONE/WETH pool has a trading volume of $352,770.25 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00006401, captured at 11:48 AM UTC.

The price of converting 1 ANYONE to USD is $0.1571 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:46:35 AMsell$51.01$0.15710.020780.00006401324.66
0xbED...1940
0x17...feea
09/05/202611:44:47 AMbuy$79.33$0.16020.032320.00006531494.99
0xA87...5023
0x6f...f5cf
09/05/202611:42:11 AMbuy$21.98$0.16020.0089560.00006529137.17
0xf27...E292
0x8d...1e84
09/05/202611:40:59 AMbuy$24.74$0.16020.010080.00006528154.44
0x18D...8e25
0x28...9bb7
09/05/202611:36:47 AMbuy$3.58$0.16020.0014590.0000652822.36
0xA87...5023
0xc7...ab3c
09/05/202611:35:35 AMbuy$17.96$0.16060.0072990.00006527111.82
0xA87...5023
0x57...92b7
09/05/202611:35:11 AMsell$455.93$0.15720.18570.000064052,900
0x305...1376
0xc6...861f
09/05/202611:25:11 AMbuy$71.37$0.16050.029080.00006542444.61
0xef8...5752
0x9f...b77c
09/05/202611:19:23 AMbuy$169.39$0.16040.069030.000065381,055.89
0x81e...b98e
0x1a...6e48
09/05/202611:18:35 AMbuy$50.1$0.16030.020420.00006534312.53
0xaEC...1675
0x77...54e2
09/05/202611:06:59 AMbuy$0.3049$0.16040.00012410.000065331.9
0x058...e2fF
0x36...0ecf
09/05/202611:00:59 AMsell$295.22$0.15730.12020.000064081,876.56
0x0E2...Bfb7
0xde...6a2b
09/05/202610:57:47 AMsell$57.5$0.15750.023410.00006414365
0xBc5...fe07
0x11...c0a2
09/05/202610:56:59 AMbuy$15.96$0.16010.0065250.0000654599.68
0xC68...8be6
0xf5...6a13
09/05/202610:56:35 AMsell$70.61$0.15750.028750.00006416448.19
0xef8...5752
0xcd...27e8
09/05/202610:55:11 AMsell$505.06$0.15780.20560.000064263,200
0x788...472b
0x74...d588
09/05/202610:55:11 AMbuy$0.1114$0.16120.000045360.000065660.6908
0xC68...8be6
0x12...ab0d
09/05/202610:54:47 AMsell$79.02$0.1580.032180.00006437500
0xef8...5752
0x94...ec35
09/05/202610:54:23 AMsell$100.01$0.15810.040730.0000644632.43
0x499...0814
0x16...8fe7
09/05/202610:52:59 AMsell$69.72$0.15820.028390.00006443440.69
0xbED...1940
0x64...dc8b