WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09359
Price
0.00004668 WETH
TVL
$504,876.05
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-1.38%
24h
-2.01%
Share
TXNS
37
Buys
13
Sells
24
Volume
11K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.69M
Pooled WETH:
$126.38

ANYONE/WETH price stats on Ethereum

As of May 30, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09359. ANYONE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,358.13. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,359,248.56. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $504,876.05. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $504,876.05.

The total transactions of ANYONE/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

ANYONE/WETH pool has a trading volume of $11,358.13 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004668, captured at 6:50 AM UTC.

The price of converting 1 ANYONE to USD is $0.09359 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:33:35 AMsell$0.9755$0.093590.00048660.0000466810.42
0x4AC...bFD7
0x0e...c8f0
05/30/202612:54:23 AMbuy$181.93$0.095840.090350.000047591,898.22
0x3E1...D708
0xa7...713c
05/30/202612:54:11 AMbuy$268.2$0.095670.13310.000047512,803.16
0x3E1...D708
0xf0...0ef9
05/30/202612:53:59 AMsell$21.59$0.093680.010720.00004652230.56
0xae2...aE13
0x23...bda3
05/30/202612:53:59 AMbuy$399.31$0.095440.19830.000047394,183.76
0x3E1...D708
0xac...9e91
05/30/202612:53:47 AMsell$2,302.2$0.093151.140.0000462624,712.49
0xF52...BDEB
0x40...5d6e
05/30/202612:53:47 AMbuy$1,479.36$0.094730.73470.0000470415,615.7
0x468...CBb2
0x94...def5
05/30/202612:51:11 AMbuy$107.36$0.095880.053320.000047611,119.76
0x3E1...D708
0xb6...b563
05/30/202612:48:23 AMsell$2,581.23$0.094891.280.0000471227,200
0xF52...BDEB
0x1f...d7a6
05/30/202612:08:35 AMsell$115.85$0.095850.057560.000047631,208.56
0xF3d...4e5d
0x01...f9c1
05/29/202611:18:23 PMsell$28.99$0.095720.014430.00004765302.9
0xb7D...517D
0x9a...a214
05/29/202610:52:35 PMsell$17.21$0.095780.0085680.00004766179.74
0xb33...57E2
0x5f...8238
05/29/202610:23:47 PMsell$23.22$0.095950.011530.00004767242
0x0b4...CA8A
0x93...6718
05/29/20269:55:23 PMsell$479.46$0.095860.23890.000047765,001.18
0xd6C...7db2
0x49...da9a
05/29/20269:50:59 PMsell$159.53$0.096140.079460.000047881,659.31
0xFee...69d3
0xaa...e6d9
05/29/20268:36:23 PMsell$82.36$0.09680.040780.00004793850.83
0xC9E...81d0
0x16...d023
05/29/20268:21:47 PMsell$116.2$0.096830.057560.000047971,200
0xcd0...c13b
0x27...6339
05/29/20268:07:35 PMsell$10.06$0.09680.0049910.00004799103.98
0xb9B...b84e
0xbf...78e0
05/29/20268:07:11 PMbuy$19.94$0.098750.0098880.00004896201.93
0xff4...0c36
0x07...3cd0
05/29/20267:16:35 PMsell$28.37$0.09650.014110.00004799294.02
0xe19...0ce1
0x66...4b65