WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08901
Price
0.00004316 WETH
TVL
$499,298.53
MKT CAP
$8.9M
5m
0%
1h
-0.68%
4h
-2.19%
24h
-4.86%
Share
TXNS
97
Buys
44
Sells
53
Volume
48K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.8M
Pooled WETH:
$121.38

ANYONE/WETH price stats on Ethereum

As of March 30, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08901. ANYONE price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $47,826.13. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,901,613.85. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $499,298.54. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $499,298.54.

The total transactions of ANYONE/WETH is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

ANYONE/WETH pool has a trading volume of $47,826.13 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004316, captured at 8:20 AM UTC.

The price of converting 1 ANYONE to USD is $0.08901 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:10:47 AMsell$1,224.05$0.089010.59350.0000431613,750.88
0x674...C5a9
0x65...da4f
03/30/20268:05:59 AMsell$304.21$0.08960.14740.000043433,395
0xca0...f6F0
0x22...ab9f
03/30/20267:54:11 AMsell$302.47$0.089620.14690.000043533,375
0xca0...f6F0
0xfa...d2f8
03/30/20266:39:59 AMsell$58.65$0.089230.028650.0000436657.31
0xF59...b51c
0x93...4bf1
03/30/20266:36:59 AMsell$19.81$0.089130.0096960.00004361222.32
0xfD8...ABCA
0x50...00e6
03/30/20266:35:47 AMsell$1,426.02$0.089710.69720.0000438615,895.14
0xc08...f2aA
0xa1...c9fd
03/30/20266:35:47 AMbuy$11.24$0.091010.0054970.0000445123.53
0x1b8...c4ae
0xeb...e27d
03/30/20266:35:35 AMsell$501.18$0.09040.2450.00004425,543.55
0x62a...8c67
0x86...b8e5
03/30/20266:34:35 AMbuy$8.1$0.092470.0039610.0000451887.65
0x004...Bf1c
0xeb...0843
03/30/20266:34:23 AMsell$1,188.12$0.091010.58090.0000444913,054.71
0x9D3...428D
0xca...ec3f
03/30/20266:33:59 AMsell$200$0.091510.097780.000044742,185.44
0x6F8...13eC
0x2d...4d32
03/30/20266:33:47 AMbuy$9.17$0.093460.0044840.0000456898.15
0xae2...aE13
0x1e...1432
03/30/20266:33:47 AMsell$250.04$0.091680.12220.000044822,727.05
0x6F8...13eC
0xa2...e3b0
03/30/20266:33:35 AMsell$398.13$0.091960.19450.000044934,329.37
0xE83...870C
0x6e...7c3d
03/30/20266:32:47 AMsell$212.81$0.092120.1040.000045042,310
0xca0...f6F0
0xa9...3277
03/30/20266:32:35 AMsell$149.93$0.092440.073340.000045221,621.79
0x6F8...13eC
0x06...6d16
03/30/20266:32:35 AMsell$313.74$0.092270.15340.000045133,400
0xca0...f6F0
0xb5...082d
03/30/20266:32:23 AMsell$315.15$0.092630.15410.000045293,402
0xca0...f6F0
0x98...23ab
03/30/20266:32:23 AMsell$250.08$0.092840.12220.000045392,693.59
0x6F8...13eC
0xe6...2717
03/30/20266:32:23 AMbuy$16.89$0.09440.008260.00004616178.92
0x194...792b
0x1f...44b5