WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1058
Price
0.000058 WETH
TVL
$514,129.47
MKT CAP
$10.6M
5m
0%
1h
-2.71%
4h
-2.57%
24h
-6.72%
Share
TXNS
72
Buys
33
Sells
39
Volume
22K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.42M
Pooled WETH:
$141.27

ANYONE/WETH price stats on Ethereum

As of November 14, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1058. ANYONE price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $21,506.46. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $10,586,383.40. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $514,129.48. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $514,129.48.

The total transactions of ANYONE/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.

ANYONE/WETH pool has a trading volume of $21,506.46 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.000058, captured at 8:50 PM UTC.

The price of converting 1 ANYONE to USD is $0.1058 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:40:59 PMsell$347.14$0.10580.19020.0000583,279.21
0x78C...Ae1C
0x53...9c81
11/14/20268:32:11 PMbuy$21.58$0.10790.011850.00005925200
0x7E3...1775
0xbd...7bff
11/14/20267:55:23 PMsell$282.36$0.10630.15430.000058132,655.22
0x05E...7f8f
0x6d...869c
11/14/20267:53:59 PMsell$276.08$0.10670.15060.000058252,585.41
0x197...D99e
0xd1...dc9b
11/14/20267:40:35 PMbuy$492.83$0.10880.26890.000059394,529.08
0xA60...DdeB
0x90...8068
11/14/20267:04:11 PMsell$106.47$0.10640.058120.000058121,000
0x170...305d
0xd1...315e
11/14/20266:06:35 PMsell$333.47$0.1070.18130.000058223,115.21
0x1Db...6d35
0x11...ee05
11/14/20264:43:35 PMbuy$326.36$0.10860.17840.00005943,003.52
0x8E8...5cFC
0x05...12a5
11/14/20264:38:47 PMbuy$50.49$0.10830.027640.00005932466.03
0x9f3...6492
0x93...3e37
11/14/20264:37:47 PMbuy$19.41$0.10830.010620.0000593179.16
0xD3f...2a63
0xa0...9551
11/14/20264:29:23 PMsell$27.73$0.10580.015220.00005812261.95
0x1c0...9B68
0x75...1604
11/14/20264:17:59 PMsell$16.73$0.10630.0091450.00005813157.3
0x201...fCA2
0xa9...8e08
11/14/20264:17:47 PMbuy$99.39$0.10840.054350.00005929916.7
0xab5...5A4b
0x1b...b0e8
11/14/20264:01:59 PMsell$210.6$0.10670.11460.000058141,971.95
0x3E1...D708
0x48...bbd3
11/14/20264:00:59 PMsell$143.54$0.1070.078050.000058221,340.61
0x3E1...D708
0xe3...4855
11/14/20264:00:35 PMsell$111.18$0.10720.060430.000058271,037
0x3E1...D708
0x77...b64b
11/14/20264:00:11 PMsell$86.86$0.10720.047230.00005832809.9
0x3E1...D708
0x4c...3cec
11/14/20263:59:59 PMsell$117.52$0.10730.06390.000058361,094.87
0x3E1...D708
0x07...6637
11/14/20263:49:59 PMsell$163.11$0.10730.088730.000058421,518.8
0x3E1...D708
0x26...c024
11/14/20263:49:47 PMsell$271.62$0.10760.14760.000058522,522.98
0x3E1...D708
0x93...626c