WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.08053
Price
0.00004803 WETH
TVL
$427,424.76
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.65%
24h
2.31%
Share
TXNS
64
Buys
26
Sells
38
Volume
20K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.66M
Pooled WETH:
$126.96

ANYONE/WETH price stats on Ethereum

As of June 13, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.08053. ANYONE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $20,420.75. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $8,053,508.89. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $427,424.77. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $427,424.77.

The total transactions of ANYONE/WETH is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

ANYONE/WETH pool has a trading volume of $20,420.75 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004803, captured at 8:58 AM UTC.

The price of converting 1 ANYONE to USD is $0.08053 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:40:35 AMbuy$483.21$0.080530.28810.000048035,999.99
0x114...1360
0x61...ec61
06/13/20266:50:11 AMsell$473.49$0.07850.28390.000047076,031.19
0x4da...13Ae
0xdf...080d
06/13/20266:23:11 AMsell$7.86$0.078540.0047250.00004718100.16
0xb31...66a1
0xad...30bd
06/13/20265:50:59 AMbuy$124.63$0.080040.074920.000048111,557.15
0xeb8...FdF9
0x37...2143
06/13/20265:37:59 AMbuy$99.13$0.080010.059540.000048061,238.97
0xe4e...3EF6
0x61...cd9c
06/13/20264:12:11 AMsell$24.74$0.078330.014870.00004708315.89
0x0B9...0453
0x89...05a6
06/13/20262:53:23 AMsell$49.96$0.078460.030.0000471636.85
0x9eF...9e89
0xc1...a4bd
06/13/20262:36:47 AMsell$149.94$0.078690.089830.000047151,905.34
0x362...e6ab
0x77...e710
06/12/202610:51:35 PMsell$49.84$0.078410.030.00004719635.64
0x9eF...9e89
0x80...36b2
06/12/202610:01:23 PMsell$5.08$0.078560.0030570.000047264.75
0xb00...0E88
0x7a...f1b0
06/12/20269:16:35 PMsell$102.6$0.078710.061560.000047231,303.47
0x499...0814
0x80...d659
06/12/20269:13:47 PMsell$302.46$0.078870.18140.000047323,834.72
0xcF5...5ee4
0x50...6892
06/12/20269:12:23 PMsell$250.04$0.07920.150.000047543,157.01
0x6F8...13eC
0xcf...b065
06/12/20269:12:23 PMsell$209.11$0.079030.12550.000047432,646
0xca0...f6F0
0x8a...f4d0
06/12/20269:12:11 PMsell$249.99$0.079590.150.000047773,140.7
0x6F8...13eC
0xda...bee0
06/12/20269:12:11 PMsell$263.46$0.07940.15810.000047653,318
0xca0...f6F0
0xbe...ccd7
06/12/20269:11:59 PMbuy$3,342.98$0.0800420.0000480341,764.58
0x501...87C6
0xd0...cec2
06/12/20267:01:59 PMsell$23.33$0.077260.013990.00004635301.96
0x406...b951
0x79...a8e5
06/12/20266:32:47 PMsell$1.77$0.077290.0010660.0000463523
0xa17...1E85
0x77...a66f
06/12/20265:56:35 PMsell$54.85$0.077230.032930.00004636710.2
0x336...1CF1
0x44...3f73