- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.04M
- Pooled WETH:
- $169.68
ANYONE/WETH price stats on Ethereum
As of January 21, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.245. ANYONE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $68,021.29. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $24,504,493.91. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $994,768.21. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $994,768.21.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $68,021.29 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008397, captured at 2:09 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.245 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:52:11 PM | buy | $933.8 | $0.245 | 0.32 | 0.00008397 | 3,810.77 | 0x98...1d73 | |
| 01/21/2026 | 1:23:11 PM | buy | $100.88 | $0.2465 | 0.03427 | 0.00008379 | 409.08 | 0x41...a461 | |
| 01/21/2026 | 1:20:35 PM | sell | $352.89 | $0.2418 | 0.1199 | 0.00008217 | 1,459.36 | 0x14...f8c2 | |
| 01/21/2026 | 1:19:35 PM | buy | $1,214.96 | $0.2462 | 0.4128 | 0.00008369 | 4,932.88 | 0xa8...1712 | |
| 01/21/2026 | 1:18:23 PM | sell | $184.1 | $0.2408 | 0.06255 | 0.00008185 | 764.22 | 0x86...3d13 | |
| 01/21/2026 | 1:10:11 PM | sell | $650.78 | $0.2413 | 0.2211 | 0.00008199 | 2,696.89 | 0x4a...e8ce | |
| 01/21/2026 | 1:09:47 PM | sell | $198.64 | $0.2417 | 0.06749 | 0.00008214 | 821.76 | 0x88...9ac6 | |
| 01/21/2026 | 1:06:47 PM | buy | $1,329.77 | $0.2459 | 0.452 | 0.00008361 | 5,406.19 | 0x10...eea6 | |
| 01/21/2026 | 1:04:23 PM | buy | $660.73 | $0.2441 | 0.2253 | 0.00008328 | 2,706.39 | 0x4d...289f | |
| 01/21/2026 | 1:04:23 PM | buy | $200.27 | $0.2437 | 0.06831 | 0.00008313 | 821.76 | 0x3e...cfb5 | |
| 01/21/2026 | 1:04:11 PM | buy | $290.34 | $0.2419 | 0.09965 | 0.00008305 | 1,199.86 | 0x3e...6982 | |
| 01/21/2026 | 1:03:59 PM | buy | $953.49 | $0.2413 | 0.3272 | 0.00008284 | 3,950.34 | 0xe7...8f14 | |
| 01/21/2026 | 12:27:59 PM | buy | $101.55 | $0.2398 | 0.035 | 0.00008266 | 423.4 | 0x3d...77cf | |
| 01/21/2026 | 12:18:23 PM | sell | $1,094.95 | $0.2359 | 0.3767 | 0.00008118 | 4,640.25 | 0x29...d89b | |
| 01/21/2026 | 12:14:59 PM | sell | $98.81 | $0.2386 | 0.0337 | 0.00008138 | 414.1 | 0xf1...5606 | |
| 01/21/2026 | 11:58:23 AM | buy | $484.03 | $0.2442 | 0.1644 | 0.00008297 | 1,981.99 | 0xbb...46e5 | |
| 01/21/2026 | 11:52:11 AM | buy | $911.94 | $0.2456 | 0.3071 | 0.00008274 | 3,712.23 | 0xcd...9c4c | |
| 01/21/2026 | 11:51:47 AM | sell | $2,326.21 | $0.2414 | 0.7835 | 0.00008132 | 9,633.74 | 0x23...1a29 | |
| 01/21/2026 | 11:34:35 AM | buy | $776.58 | $0.2471 | 0.2615 | 0.00008324 | 3,142.19 | 0xda...1fc1 | |
| 01/21/2026 | 10:53:59 AM | buy | $99.91 | $0.2465 | 0.03367 | 0.00008309 | 405.21 | 0xd6...48c1 |