- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.07M
- Pooled WETH:
- $164.25
ANYONE/WETH price stats on Ethereum
As of January 7, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2516. ANYONE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $128,178.78. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $25,163,866.07. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,038,479.69. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,038,479.69.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 140 in the last 24 hours, 80 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $128,178.78 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00007999, captured at 9:53 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2516 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:37:11 PM | buy | $498.89 | $0.2516 | 0.1586 | 0.00007999 | 1,982.57 | 0x85...dc01 | |
| 01/07/2026 | 9:17:35 PM | buy | $572.2 | $0.2509 | 0.182 | 0.00007983 | 2,280 | 0x8c...59db | |
| 01/07/2026 | 9:01:35 PM | buy | $31.13 | $0.2504 | 0.009915 | 0.00007973 | 124.34 | 0x8a...2e34 | |
| 01/07/2026 | 8:38:35 PM | buy | $250.99 | $0.25 | 0.08 | 0.00007969 | 1,003.82 | 0xc2...d8ce | |
| 01/07/2026 | 8:27:59 PM | buy | $779.49 | $0.2502 | 0.2477 | 0.00007953 | 3,114.74 | 0x98...c8a8 | |
| 01/07/2026 | 8:20:11 PM | sell | $771.06 | $0.244 | 0.2463 | 0.00007795 | 3,160 | 0x29...233b | |
| 01/07/2026 | 7:31:11 PM | buy | $777.47 | $0.2502 | 0.2471 | 0.00007953 | 3,107.3 | 0xc7...ac78 | |
| 01/07/2026 | 7:29:59 PM | buy | $112.56 | $0.2482 | 0.03599 | 0.0000794 | 453.38 | 0xc3...7326 | |
| 01/07/2026 | 7:19:59 PM | buy | $20.44 | $0.2497 | 0.0065 | 0.00007938 | 81.88 | 0x91...2fd8 | |
| 01/07/2026 | 7:05:11 PM | buy | $385.13 | $0.2488 | 0.1227 | 0.00007931 | 1,547.7 | 0xb7...13a9 | |
| 01/07/2026 | 6:32:23 PM | buy | $299.9 | $0.2504 | 0.09485 | 0.00007921 | 1,197.52 | 0xf0...a53a | |
| 01/07/2026 | 6:29:11 PM | sell | $83.47 | $0.2448 | 0.02645 | 0.0000776 | 340.89 | 0x96...58f1 | |
| 01/07/2026 | 6:06:11 PM | sell | $296.6 | $0.2443 | 0.09429 | 0.00007766 | 1,214.11 | 0x4d...408a | |
| 01/07/2026 | 5:46:23 PM | buy | $664.6 | $0.251 | 0.2096 | 0.00007918 | 2,647.22 | 0xec...ffb6 | |
| 01/07/2026 | 5:37:47 PM | sell | $261.19 | $0.2457 | 0.08241 | 0.00007754 | 1,062.74 | 0x73...defd | |
| 01/07/2026 | 5:21:59 PM | buy | $24.87 | $0.2493 | 0.007897 | 0.00007915 | 99.76 | 0x72...9cd3 | |
| 01/07/2026 | 5:19:23 PM | buy | $55.11 | $0.2508 | 0.01739 | 0.00007914 | 219.72 | 0x1d...7d1f | |
| 01/07/2026 | 5:17:59 PM | buy | $109.94 | $0.2507 | 0.03469 | 0.00007912 | 438.48 | 0x0b...f1fd | |
| 01/07/2026 | 5:11:47 PM | buy | $660.91 | $0.2488 | 0.2098 | 0.000079 | 2,656.01 | 0x42...607f | |
| 01/07/2026 | 4:58:59 PM | buy | $3.72 | $0.2485 | 0.001183 | 0.0000789 | 15 | 0xee...06ec |