- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.06M
- Pooled WETH:
- $166.75
ANYONE/WETH price stats on Ethereum
As of January 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.2391. ANYONE price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $65,483.78. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $23,912,191.33. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $991,787.77. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $991,787.77.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 115 in the last 24 hours, 47 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $65,483.78 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008001, captured at 9:28 AM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2391 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:11:35 AM | sell | $4.28 | $0.2391 | 0.001433 | 0.00008001 | 17.91 | 0x01...1daf | |
| 01/01/2026 | 8:44:47 AM | buy | $340.81 | $0.2437 | 0.114 | 0.00008158 | 1,398.05 | 0x7f...3a62 | |
| 01/01/2026 | 7:18:35 AM | buy | $2.96 | $0.242 | 0.001 | 0.00008153 | 12.26 | 0x11...61f9 | |
| 01/01/2026 | 5:57:23 AM | buy | $298.82 | $0.2433 | 0.1 | 0.00008148 | 1,227.87 | 0x5f...bcaa | |
| 01/01/2026 | 5:30:59 AM | sell | $0.0974 | $0.2368 | 0.00003281 | 0.00007978 | 0.4112 | 0x5a...b261 | |
| 01/01/2026 | 5:30:59 AM | buy | $73.56 | $0.2416 | 0.02478 | 0.00008141 | 304.36 | 0xc5...e772 | |
| 01/01/2026 | 4:47:23 AM | buy | $298.57 | $0.2429 | 0.1 | 0.00008135 | 1,229.12 | 0x83...ad62 | |
| 01/01/2026 | 4:34:59 AM | sell | $323.73 | $0.2366 | 0.109 | 0.00007974 | 1,368.07 | 0x9f...ea74 | |
| 01/01/2026 | 2:37:47 AM | sell | $4,075.4 | $0.2403 | 1.36 | 0.00008045 | 16,959.37 | 0x31...777f | |
| 01/01/2026 | 2:08:35 AM | sell | $234.65 | $0.2409 | 0.07904 | 0.00008116 | 973.91 | 0xac...fb0b | |
| 01/01/2026 | 1:57:47 AM | buy | $149.31 | $0.2473 | 0.05 | 0.00008282 | 603.66 | 0xcd...5370 | |
| 01/01/2026 | 1:49:23 AM | buy | $771.86 | $0.2454 | 0.26 | 0.00008267 | 3,144.89 | 0x08...744b | |
| 01/01/2026 | 1:48:35 AM | sell | $218.9 | $0.2417 | 0.07329 | 0.00008093 | 905.55 | 0x80...5fdb | |
| 01/01/2026 | 1:48:23 AM | sell | $763.98 | $0.2422 | 0.2558 | 0.00008109 | 3,154.18 | 0x72...7ee8 | |
| 01/01/2026 | 1:35:59 AM | sell | $228.73 | $0.2426 | 0.07659 | 0.00008126 | 942.51 | 0xd3...0c80 | |
| 01/01/2026 | 1:35:47 AM | sell | $296.43 | $0.2429 | 0.09926 | 0.00008134 | 1,220.19 | 0xad...f4da | |
| 01/01/2026 | 1:34:35 AM | sell | $97.2 | $0.2431 | 0.03255 | 0.00008141 | 399.81 | 0xb4...b869 | |
| 01/01/2026 | 1:23:47 AM | sell | $2,783.9 | $0.2445 | 0.9323 | 0.00008188 | 11,385.94 | 0xd5...b188 | |
| 01/01/2026 | 1:17:35 AM | buy | $429.6 | $0.2491 | 0.1447 | 0.00008394 | 1,724.38 | 0x18...0cc6 | |
| 01/01/2026 | 1:16:11 AM | sell | $149.63 | $0.244 | 0.05041 | 0.00008222 | 613.16 | 0x41...814c |