WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09503
Price
0.00004437 WETH
TVL
$526,419.57
MKT CAP
$9.5M
5m
0%
1h
-2.42%
4h
-3.39%
24h
1.74%
Share
TXNS
75
Buys
33
Sells
42
Volume
39K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.76M
Pooled WETH:
$123.47

ANYONE/WETH price stats on Ethereum

As of April 1, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09503. ANYONE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $38,996.65. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,503,584.71. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $526,419.58. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $526,419.58.

The total transactions of ANYONE/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

ANYONE/WETH pool has a trading volume of $38,996.65 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004437, captured at 5:30 PM UTC.

The price of converting 1 ANYONE to USD is $0.09503 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:29:47 PMsell$259.35$0.095030.1210.000044372,729.05
0x1E1...7FdD
0xa7...4e96
04/01/20265:04:35 PMsell$217.12$0.096240.10020.000044452,256
0xca0...f6F0
0x17...da15
04/01/20264:42:11 PMsell$249.37$0.095690.1160.000044532,606
0xca0...f6F0
0xd9...fdaa
04/01/20264:41:47 PMbuy$932.45$0.097390.43390.000045319,574.19
0x71e...3807
0xc9...498d
04/01/20263:34:59 PMsell$4.71$0.09430.0022130.0000442650
0x379...fbF7
0x3c...406c
04/01/20263:32:47 PMbuy$405.25$0.096180.190.000045094,213.42
0xA9e...bF85
0xfc...9ec6
04/01/20262:55:59 PMbuy$49.57$0.095740.02330.00004501517.77
0xef8...5752
0x50...7866
04/01/20262:44:11 PMbuy$221.48$0.095390.10440.000044962,321.76
0x379...fbF7
0x59...75b0
04/01/20262:33:11 PMsell$18.71$0.093560.0088080.00004404200
0xDbf...2f27
0xe9...eab4
04/01/20262:06:59 PMbuy$163.42$0.095010.077240.000044911,719.88
0x497...A452
0xf0...172d
04/01/20262:06:47 PMbuy$318.01$0.094820.15030.000044823,353.6
0xAa5...a055
0xfc...b558
04/01/20262:06:35 PMbuy$143.91$0.09470.0680.000044741,519.64
0x3E0...dD93
0xc1...5aa3
04/01/20262:06:11 PMbuy$358.49$0.094680.1690.000044663,786.12
0xDb3...8c48
0x66...9759
04/01/20262:05:47 PMbuy$298.35$0.094530.14050.000044553,156
0xca0...f6F0
0xab...8fe0
04/01/20262:05:47 PMbuy$4,351.48$0.092852.050.0000437546,864.56
0x4e9...2e7f
0x44...21c6
04/01/20262:05:23 PMsell$655.02$0.094950.30860.000044746,898.11
0xae2...aE13
0xbe...a4a4
04/01/20262:05:23 PMbuy$661.35$0.091060.31160.000042917,262.18
0xae2...aE13
0xd1...8725
04/01/20262:05:23 PMsell$7,976.18$0.091823.750.0000432786,859.2
0x17d...B281
0xee...89d2
04/01/20261:48:59 PMsell$375.04$0.094930.17740.000044923,950.64
0x60C...6431
0xee...736f
04/01/20261:47:59 PMsell$1,444.33$0.09560.68340.0000452315,106.56
0x427...d990
0xc4...d513