WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1312
Price
0.00006642 WETH
TVL
$593,600.54
MKT CAP
$13.1M
5m
0%
1h
0%
4h
1.13%
24h
-0.93%
Share
TXNS
58
Buys
33
Sells
25
Volume
22K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.27M
Pooled WETH:
$149.72

ANYONE/WETH price stats on Ethereum

As of February 22, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1312. ANYONE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $21,900.89. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $13,124,357.96. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $593,600.54. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $593,600.54.

The total transactions of ANYONE/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

ANYONE/WETH pool has a trading volume of $21,900.89 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00006642, captured at 8:11 AM UTC.

The price of converting 1 ANYONE to USD is $0.1312 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:01:11 AMbuy$1,295.23$0.13120.65540.000066429,868.92
0xfB6...0812
0x1d...7561
02/22/20266:53:23 AMsell$513.83$0.12820.260.000064924,005.34
0x0Aa...D0C5
0x68...dd8e
02/22/20265:23:23 AMsell$1.89$0.12830.00095910.0000650414.74
0x4AC...bFD7
0x49...486c
02/22/20265:08:11 AMsell$233.2$0.12840.11810.000065091,814.98
0x999...2B68
0xc5...65dc
02/22/20264:58:23 AMsell$1,351.62$0.12910.68490.0000654410,465.63
0xb78...0814
0x07...2f09
02/22/20263:46:23 AMsell$165.68$0.12970.083980.000065781,276.68
0xb78...0814
0x98...b328
02/22/20262:58:11 AMbuy$12.82$0.13250.00650.0000671596.79
0x23C...4F52
0x39...6b11
02/22/20262:28:59 AMsell$13$0.130.0065810.00006581100
0x9f8...D00b
0x90...fd07
02/21/202611:09:59 PMsell$23.45$0.12990.011880.00006582180.54
0xB53...233E
0xc6...227e
02/21/20269:20:23 PMsell$45.97$0.13020.023230.00006584352.94
0x497...898f
0xa8...5254
02/21/20269:03:35 PMbuy$67.58$0.13250.034250.00006717509.99
0x6Ae...c115
0xd9...1377
02/21/20269:02:11 PMbuy$1,000.74$0.13210.50670.000066937,570.73
0x37f...377b
0x51...2358
02/21/20269:01:47 PMbuy$101.44$0.13160.051390.00006668770.64
0x9e1...0a4c
0x95...f9e1
02/21/20268:51:11 PMbuy$499.8$0.13190.2520.000066553,786.8
0x37f...377b
0x8e...0062
02/21/20268:38:35 PMsell$19.41$0.12940.0097680.00006512149.99
0x187...E69E
0x0e...215b
02/21/20268:23:47 PMbuy$237.99$0.1320.11960.000066391,801.99
0x8D8...e1e8
0xc7...dc6a
02/21/20267:15:47 PMbuy$222.61$0.1320.11170.000066291,685.24
0x6DC...98d9
0xd1...c610
02/21/20267:11:59 PMbuy$199.33$0.13190.10.00006621,510.55
0x75D...592B
0x84...3cd3
02/21/20267:11:47 PMbuy$265.47$0.13160.13330.000066092,017.08
0x0bD...B29D
0xed...c9df
02/21/20267:09:23 PMbuy$366.88$0.13130.18420.000065952,793.09
0x75D...592B
0xb0...a887