WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.09012
Price
0.00003877 WETH
TVL
$536,736.11
MKT CAP
$9M
5m
0%
1h
-0.18%
4h
1.19%
24h
-0.27%
Share
TXNS
44
Buys
23
Sells
21
Volume
12K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.99M
Pooled WETH:
$114.96

ANYONE/WETH price stats on Ethereum

As of April 16, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.09012. ANYONE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,586.76. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $9,012,877.10. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $536,736.12. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $536,736.12.

The total transactions of ANYONE/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

ANYONE/WETH pool has a trading volume of $11,586.76 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00003877, captured at 4:50 PM UTC.

The price of converting 1 ANYONE to USD is $0.09012 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:38:35 PMbuy$192.2$0.090120.082690.000038772,132.57
0x555...C35b
0xdb...e862
04/16/20264:21:59 PMbuy$352.11$0.090520.15050.000038693,889.73
0x555...C35b
0xf8...794f
04/16/20263:51:35 PMbuy$46.32$0.090290.019820.00003863513.07
0x75A...2df7
0x37...b7d9
04/16/20263:28:59 PMsell$5.68$0.088010.0024460.0000378664.62
0x368...4172
0x72...5a5d
04/16/20262:29:23 PMsell$640.01$0.087070.2790.000037957,350.21
0x891...82A5
0x79...bada
04/16/20262:17:11 PMsell$44.22$0.087550.019220.00003805505.07
0x183...5613
0xfb...8e83
04/16/20262:09:35 PMbuy$116.04$0.089640.050250.000038821,294.55
0x1a0...F1C8
0x75...1f1d
04/16/202612:57:11 PMsell$135.52$0.08910.057870.000038051,521.07
0x4B2...53fE
0x64...7e4c
04/16/202612:56:59 PMsell$19.96$0.089130.0085270.00003807223.96
0x25F...978A
0xd3...9f96
04/16/202612:51:47 PMsell$33.19$0.089070.014190.00003808372.72
0x7e9...3f28
0x55...3721
04/16/202610:20:23 AMsell$1.22$0.088790.00052440.0000380813.77
0x316...2233
0x35...2905
04/16/202610:04:59 AMbuy$55.03$0.090730.023560.00003885606.47
0xAbb...2303
0xa8...92f6
04/16/202610:00:11 AMbuy$84.99$0.090810.036340.00003883935.87
0xAbb...2303
0xf1...3fd9
04/16/20269:54:47 AMbuy$241.45$0.090750.10310.000038782,660.6
0x114...1360
0x22...8aa2
04/16/20269:52:35 AMbuy$164.01$0.090510.070120.00003871,812.01
0x1a0...F1C8
0x01...7026
04/16/20269:52:35 AMbuy$85.01$0.09060.036340.00003873938.35
0xAbb...2303
0x71...3d3b
04/16/20268:32:23 AMsell$1,961.32$0.089460.83710.0000381821,922.03
0x65A...7675
0x01...d50c
04/16/20268:23:47 AMbuy$1,999.88$0.091220.8540.0000389521,922.17
0x65A...7675
0x83...aa70
04/16/20267:35:47 AMsell$288.36$0.089280.12250.000037943,229.82
0x967...a5d4
0xd5...ffd3
04/16/20267:02:23 AMbuy$186.9$0.091270.07930.000038722,047.59
0xBff...0122
0xfe...43ee