WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.244
Price
0.00007927 WETH
TVL
$1.01M
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-0.09%
24h
-4.27%
Share
TXNS
77
Buys
35
Sells
42
Volume
31K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.07M
Pooled WETH:
$165.27

ANYONE/WETH price stats on Ethereum

As of January 11, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.244. ANYONE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $30,552.42. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $24,409,473.23. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $1,013,137.62. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $1,013,137.62.

The total transactions of ANYONE/WETH is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

ANYONE/WETH pool has a trading volume of $30,552.42 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00007927, captured at 8:28 AM UTC.

The price of converting 1 ANYONE to USD is $0.244 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20268:26:23 AMsell$122.04$0.2440.039630.00007927500
0x2FA...89A7
0x7d...a22b
01/11/20266:14:11 AMsell$26.13$0.24430.0084820.0000793106.96
0xb73...319e
0xc7...0f99
01/11/20265:35:23 AMsell$122.15$0.24430.039660.00007932500
0xceA...B808
0xb4...6be8
01/11/20264:01:59 AMsell$691.63$0.24580.22340.000079452,812.78
0x53E...be71
0xe2...cb5c
01/11/20264:01:23 AMsell$505.2$0.24640.16320.000079642,049.8
0x53E...be71
0x9f...dcc9
01/11/20264:01:11 AMsell$246.83$0.24680.079750.000079751,000
0xceA...B808
0x6e...1b08
01/11/20264:00:23 AMsell$1,237.75$0.24750.39990.000079995,000
0xceA...B808
0x7d...ad73
01/11/20263:49:59 AMbuy$67.12$0.2530.021690.0000818265.23
0xF72...9722
0x71...14ba
01/11/20263:29:11 AMsell$223.21$0.2480.072170.00008019900
0x7aF...E543
0x2a...30ff
01/11/20262:50:11 AMsell$0.9892$0.24910.00031850.000080233.97
0xfe2...6BF0
0x64...ac67
01/11/20262:02:47 AMbuy$25.45$0.25410.00820.00008185100.17
0x8Fd...CF53
0x21...b3bc
01/11/20261:52:47 AMbuy$9.47$0.25250.0030690.0000818537.5
0xabb...cd10
0xeb...27f6
01/11/202612:32:47 AMbuy$291.28$0.25360.093930.00008181,148.31
0xa7d...54DE
0x00...86f5
01/11/202612:03:11 AMsell$4.19$0.24680.0013620.0000801317
0x076...23C4
0x01...5e87
01/11/202612:02:23 AMsell$42.62$0.24690.013830.00008014172.65
0x036...4cfb
0x17...0f05
01/11/202612:01:47 AMbuy$461.88$0.25320.1490.00008171,823.99
0x076...23C4
0x1c...9eb1
01/10/202611:48:23 PMbuy$12.66$0.25290.0040850.0000816250.04
0xA65...817E
0x28...8815
01/10/202611:43:23 PMbuy$45$0.25140.01460.00008161178.96
0x858...24D6
0x67...e375
01/10/202611:16:59 PMsell$10.97$0.24630.0035640.0000799844.55
0x7ef...8A89
0x46...563f
01/10/202611:13:23 PMbuy$1.52$0.25150.00049560.000081616.07
0x4A2...A2fe
0xf8...154e