- WhatToFarm
- Ethereum
- Uniswap V3
- ANYONE-WETH LPs
Info about ANYONE-WETH pair
- Pooled ANYONE:
- 2.04M
- Pooled WETH:
- $167.85
ANYONE/WETH price stats on Ethereum
As of December 28, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.2434. ANYONE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $59,764.12. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $24,340,196.33. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $986,885.07. The ANYONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANYONE/WETH now?
The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $986,885.07.
How many transactions are there in the ANYONE/WETH pool in the last 24 hours?
The total transactions of ANYONE/WETH is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ANYONE/WETH pool in the last 24 hours?
ANYONE/WETH pool has a trading volume of $59,764.12 in the last 24 hours.
What is the exchange rate of 1 ANYONE to WETH?
The exchange rate of 1 ANYONE to WETH is 0.00008321, captured at 8:09 PM UTC.
How much is 1 ANYONE in dollars?
The price of converting 1 ANYONE to USD is $0.2434 today.
ANYONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:56:23 PM | buy | $243.4 | $0.2434 | 0.08321 | 0.00008321 | 1,000 | 0x2a...4df1 | |
| 12/28/2025 | 7:56:11 PM | buy | $243.16 | $0.2431 | 0.08313 | 0.00008313 | 1,000 | 0xac...a12f | |
| 12/28/2025 | 7:51:23 PM | sell | $211.24 | $0.2383 | 0.07221 | 0.00008147 | 886.35 | 0x28...0019 | |
| 12/28/2025 | 7:31:47 PM | buy | $55.31 | $0.2432 | 0.0189 | 0.00008315 | 227.39 | 0x95...4424 | |
| 12/28/2025 | 7:23:59 PM | sell | $1,885.89 | $0.2393 | 0.6446 | 0.0000818 | 7,880.4 | 0x0f...41b4 | |
| 12/28/2025 | 6:51:59 PM | sell | $384.18 | $0.2405 | 0.1312 | 0.00008218 | 1,597.15 | 0x5a...fbf9 | |
| 12/28/2025 | 6:51:47 PM | buy | $556.09 | $0.2453 | 0.19 | 0.00008382 | 2,266.57 | 0x67...9a62 | |
| 12/28/2025 | 6:31:35 PM | buy | $395.04 | $0.2448 | 0.1349 | 0.00008366 | 1,613.28 | 0xb6...ce37 | |
| 12/28/2025 | 6:30:47 PM | buy | $4,744.51 | $0.2426 | 1.61 | 0.00008279 | 19,551.47 | 0xc5...6f14 | |
| 12/28/2025 | 6:27:35 PM | sell | $34.62 | $0.2355 | 0.01181 | 0.00008037 | 146.98 | 0xdb...2953 | |
| 12/28/2025 | 6:17:59 PM | buy | $249.98 | $0.2402 | 0.08529 | 0.00008197 | 1,040.53 | 0x11...e181 | |
| 12/28/2025 | 6:17:11 PM | buy | $292.07 | $0.2399 | 0.09965 | 0.00008187 | 1,217.06 | 0x59...fd1c | |
| 12/28/2025 | 6:16:35 PM | buy | $566.87 | $0.2395 | 0.1934 | 0.00008173 | 2,366.29 | 0x95...186d | |
| 12/28/2025 | 6:16:23 PM | sell | $4,799.48 | $0.2368 | 1.63 | 0.00008081 | 20,263.76 | 0x35...7ea7 | |
| 12/28/2025 | 5:32:35 PM | sell | $179.96 | $0.2398 | 0.06124 | 0.00008164 | 750.18 | 0xc8...fc85 | |
| 12/28/2025 | 5:29:23 PM | sell | $7.84 | $0.2414 | 0.002652 | 0.00008167 | 32.47 | 0xf7...a77c | |
| 12/28/2025 | 5:25:11 PM | buy | $13.78 | $0.2462 | 0.004663 | 0.00008333 | 55.96 | 0x99...591c | |
| 12/28/2025 | 5:15:23 PM | buy | $190.8 | $0.2461 | 0.06456 | 0.00008329 | 775.05 | 0x75...8177 | |
| 12/28/2025 | 4:36:23 PM | buy | $20.22 | $0.2461 | 0.006839 | 0.00008326 | 82.13 | 0x39...7c99 | |
| 12/28/2025 | 4:31:59 PM | sell | $422.2 | $0.24 | 0.1436 | 0.00008167 | 1,758.66 | 0x69...570e |