WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.4116
Price
0.0001068 WETH
TVL
$2.51M
MKT CAP
$41.2M
5m
0.11%
1h
2.83%
4h
0.94%
24h
4.43%
Share
TXNS
86
Buys
49
Sells
37
Volume
90K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
3.06M
Pooled WETH:
$322.97

ANYONE/WETH price stats on Ethereum

As of October 23, 2025, the current price of ANYONE token on DEX Uniswap V3 is $0.4116. ANYONE price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $89,822.85. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $41,166,097.98. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $2,506,167.43. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $2,506,167.43.

The total transactions of ANYONE/WETH is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

ANYONE/WETH pool has a trading volume of $89,822.85 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.0001068, captured at 3:09 PM UTC.

The price of converting 1 ANYONE to USD is $0.4116 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20253:07:11 PMbuy$216.07$0.41160.056070.0001068524.88
0x210...9F6e
0x5d...e097
10/23/20253:03:11 PMbuy$1,126.98$0.41120.29240.00010672,740.54
0x628...C7EF
0x48...9e9f
10/23/20252:52:47 PMsell$14.28$0.40030.003730.000104535.69
0xF45...5485
0xd2...16d5
10/23/20252:36:47 PMsell$80.46$0.40230.02090.0001045200
0x13C...1397
0xf5...145f
10/23/20252:26:35 PMsell$101.32$0.40090.026410.0001045252.7
0x7fd...1a47
0xf6...6626
10/23/20252:11:23 PMsell$1,946.22$0.40030.5090.00010464,861.68
0x9E4...8F33
0xb0...4d53
10/23/20252:04:11 PMbuy$579.08$0.41280.150.00010691,402.63
0x4b6...2CC4
0x6f...2733
10/23/20251:39:47 PMsell$53.58$0.40520.013850.0001047132.23
0xc27...Ae0A
0x28...bbc0
10/23/202512:50:59 PMsell$7.9$0.40480.0020460.000104719.53
0x0E1...E3cF
0xba...85f4
10/23/202512:42:47 PMsell$94.5$0.40480.024460.0001047233.45
0x502...20c1
0x25...3078
10/23/202512:39:35 PMsell$22.08$0.40480.0057170.000104754.55
0xeFE...0FDe
0xae...8743
10/23/202512:32:59 PMbuy$153.18$0.4130.039650.0001069370.87
0x388...190b
0xf0...b22b
10/23/202512:32:11 PMbuy$10,145.02$0.40712.640.00010624,914.42
0x07F...98b7
0x96...ca0e
10/23/202512:31:11 PMbuy$1,990.34$0.40330.51830.0001054,935.1
0x062...d68f
0xa9...700e
10/23/202512:29:23 PMbuy$1,014.54$0.40480.26260.00010472,506.25
0x8Aa...2813
0x93...20b4
10/23/202512:07:35 PMsell$392.61$0.39650.10160.0001026990
0x2FA...89A7
0x03...cf1c
10/23/202511:48:35 AMsell$1,006.85$0.39710.26040.00010272,534.98
0xFc2...0C2D
0xf0...6fb8
10/23/202511:27:23 AMbuy$941.98$0.40780.24210.00010482,309.75
0xe9d...D5e1
0x37...a6f0
10/23/202510:03:35 AMbuy$433.16$0.40840.1110.00010471,060.5
0xeb8...FdF9
0x47...5ea1
10/23/20259:50:23 AMbuy$1.15$0.40580.00029730.00010472.84
0x145...e53A
0x47...5bd6