WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1146
Price
0.00005451 WETH
TVL
$571,757.73
MKT CAP
$11.5M
5m
-1.97%
1h
-1.97%
4h
1.06%
24h
0.77%
Share
TXNS
67
Buys
40
Sells
27
Volume
33K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.48M
Pooled WETH:
$136.58

ANYONE/WETH price stats on Ethereum

As of March 14, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1146. ANYONE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,738.13. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,466,356.82. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $571,757.74. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $571,757.74.

The total transactions of ANYONE/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

ANYONE/WETH pool has a trading volume of $32,738.13 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00005451, captured at 4:37 AM UTC.

The price of converting 1 ANYONE to USD is $0.1146 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:35:11 AMsell$0.2222$0.11460.00010560.000054511.93
0x4AC...bFD7
0xc7...9ab5
03/14/20264:30:11 AMbuy$15.99$0.11690.0076060.00005561136.77
0x404...F74D
0xc3...868b
03/14/20263:19:23 AMsell$102.56$0.11440.048850.00005452895.88
0xc61...2078
0xc5...8ca4
03/14/20263:08:47 AMbuy$494.22$0.11650.23560.000055554,240.84
0xFD5...3543
0xab...6839
03/14/20262:59:47 AMsell$108.19$0.11380.051660.00005438950
0xDbf...2f27
0x38...5f27
03/14/20262:34:59 AMbuy$303.99$0.11590.14530.000055442,621.29
0xB96...87CF
0x47...259b
03/14/202612:35:59 AMbuy$231.47$0.11580.11060.000055341,998.52
0x497...A452
0x7f...223e
03/14/202612:35:23 AMbuy$682.17$0.11540.32590.000055165,908.05
0xe94...09c4
0x3b...5cdd
03/14/202612:34:47 AMsell$1,537.5$0.11340.73490.0000542313,550.75
0xb78...0814
0xd1...364f
03/13/202610:57:11 PMsell$36.32$0.11390.017380.00005453318.81
0xb4A...274d
0x53...69bc
03/13/202610:23:35 PMsell$36.66$0.11380.017560.00005455322.01
0xBc5...fe07
0xd9...589d
03/13/202610:07:47 PMsell$43.34$0.1140.020730.00005456379.97
0xFF5...0c04
0xa4...c53d
03/13/20269:36:35 PMbuy$344.71$0.11720.16350.000055612,940.82
0x5cE...E604
0x25...3f3a
03/13/20269:16:47 PMbuy$161.86$0.11720.076630.000055511,380.29
0xeb8...FdF9
0x90...4844
03/13/20268:59:23 PMsell$1,170.36$0.11520.55440.000054610,153.05
0x1b2...4E50
0x98...494b
03/13/20267:54:47 PMbuy$59.54$0.11760.02830.00005592506.06
0xba2...5c7E
0x41...2faa
03/13/20267:17:11 PMsell$1.22$0.11530.00058170.000054810.61
0xE8F...b611
0x83...6e09
03/13/20267:08:23 PMsell$68.18$0.11520.032420.00005481591.54
0xE30...2fC8
0xf1...e3e8
03/13/20266:58:11 PMsell$264.95$0.11530.1260.000054882,297.08
0x6DC...98d9
0x96...c93f
03/13/20266:15:11 PMsell$2,311.94$0.11651.090.0000553719,834.79
0x439...89F4
0xfb...c99a