WhatToFarm
/
Get started
12 Swap

Info about ANYONE-WETH pair

Price USD
$0.1157
Price
0.00004893 WETH
TVL
$611,693.14
MKT CAP
$11.6M
5m
0%
1h
-0.53%
4h
-4.67%
24h
14.34%
Share
TXNS
123
Buys
85
Sells
38
Volume
40K
Telegram price alerts
Pair:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANYONE:
2.63M
Pooled WETH:
$129.96

ANYONE/WETH price stats on Ethereum

As of May 6, 2026, the current price of ANYONE token on DEX Uniswap V3 is $0.1157. ANYONE price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $39,868.78. ANYONE token contract is 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 with a market cap $11,570,499.49. The liquidity pool contract is 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc with total value locked (TVL) of $611,693.14. The ANYONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANYONE/WETH with the contract address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc is $611,693.14.

The total transactions of ANYONE/WETH is 123 in the last 24 hours, 85 of which are buy transactions, and 38 are sales transactions.

ANYONE/WETH pool has a trading volume of $39,868.78 in the last 24 hours.

The exchange rate of 1 ANYONE to WETH is 0.00004893, captured at 2:39 AM UTC.

The price of converting 1 ANYONE to USD is $0.1157 today.

ANYONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:28:23 AMsell$222.62$0.11570.094150.000048931,924.07
0xe96...c420
0xe4...9c82
05/06/20262:23:11 AMsell$5.87$0.1160.0024790.0000489650.62
0x7b2...Cb00
0x0a...bbee
05/06/20261:53:23 AMsell$59.39$0.11630.025010.00004898510.64
0x70F...e278
0x3b...0a90
05/06/202612:41:47 AMbuy$76.74$0.1180.032490.00004997650.31
0x135...F4aE
0xc0...1135
05/06/202612:21:47 AMbuy$594.56$0.11770.25180.000049865,050.21
0xe94...09c4
0x5b...7f7e
05/06/202612:21:23 AMsell$583.97$0.11540.24720.000048865,059
0x98E...A9DE
0x7e...b10a
05/06/202612:15:59 AMsell$560.37$0.1160.23690.000049054,830.75
0x98E...A9DE
0x2d...6c72
05/06/202612:12:11 AMbuy$172.81$0.11850.073040.000050111,457.55
0x497...A452
0x38...12ae
05/06/202612:10:59 AMbuy$19.95$0.11840.0084370.00005008168.46
0x3E1...D708
0xfa...cdc5
05/06/202612:10:47 AMbuy$705.36$0.11810.29830.000049965,971.27
0xe94...09c4
0x06...776f
05/06/202612:10:35 AMsell$1,712.62$0.11610.72430.0000491314,742.31
0xaee...0444
0x5f...48b8
05/06/202612:06:35 AMbuy$239.51$0.11890.10140.000050372,013.44
0x461...0134
0xb2...b913
05/06/202612:01:35 AMsell$3,474.93$0.11781.470.0000498929,484.62
0xaee...0444
0x46...47e1
05/05/202611:59:59 PMsell$19.87$0.11910.0084190.00005046166.83
0x3E1...D708
0xa3...f3e1
05/05/202611:58:59 PMbuy$9.77$0.12150.0041370.0000514880.35
0xCBe...D1f5
0xe2...02e8
05/05/202611:24:11 PMbuy$104.85$0.12160.044370.00005147862.24
0xB17...7408
0x70...2c63
05/05/202610:39:23 PMbuy$609.08$0.12130.25770.000051355,018.29
0x759...c8AD
0x3c...e295
05/05/202610:12:35 PMbuy$474.83$0.12150.19990.000051173,907.93
0x114...1360
0x43...8953
05/05/202610:11:11 PMbuy$45.01$0.12130.018940.00005109370.88
0xAbb...2303
0x35...6a63
05/05/202610:10:11 PMbuy$55.33$0.12130.023270.00005107455.81
0x3E1...D708
0x78...1c80