- WhatToFarm
- Ethereum
- Uniswap V4
- ANVL-USDC LPs
Info about ANVL-USDC pair
- Pooled ANVL:
- 427.23M
- Pooled USDC:
- $375,356.5
ANVL/USDC price stats on Ethereum
As of October 29, 2025, the current price of ANVL token on DEX Uniswap V4 is $0.0008837. ANVL price is up 17.37% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $51,555.38. ANVL token contract is 0xAEEAa594e7dc112D67b8547fe9767a02c15B5597 with a market cap $88,377,772.14. The liquidity pool contract is 0x0cd3f76deaa204f2d25ccb8cba079e719143f44ec40a9b43d3dd2ca21b844922 with total value locked (TVL) of $752,931.77. The ANVL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANVL/USDC now?
The current liquidity of ANVL/USDC with the contract address 0x0cd3f76deaa204f2d25ccb8cba079e719143f44ec40a9b43d3dd2ca21b844922 is $752,931.77.
How many transactions are there in the ANVL/USDC pool in the last 24 hours?
The total transactions of ANVL/USDC is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ANVL/USDC pool in the last 24 hours?
ANVL/USDC pool has a trading volume of $51,555.38 in the last 24 hours.
What is the exchange rate of 1 ANVL to USDC?
The exchange rate of 1 ANVL to USDC is 0.0008837, captured at 7:04 PM UTC.
How much is 1 ANVL in dollars?
The price of converting 1 ANVL to USD is $0.0008837 today.
ANVL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:22:47 PM | buy | $49.78 | $0.0008837 | 49.78 | 0.0008837 | 56,330.85 | 0x6d...f1bb | |
| 10/29/2025 | 6:15:47 PM | sell | $725.38 | $0.0008883 | 725.38 | 0.0008883 | 816,513.87 | 0x1a...b022 | |
| 10/29/2025 | 6:14:23 PM | sell | $718.21 | $0.0008849 | 718.21 | 0.0008849 | 811,574.9 | 0x0d...bc3d | |
| 10/29/2025 | 6:02:59 PM | sell | $884 | $0.0008811 | 884 | 0.0008811 | 1M | 0x89...3fc6 | |
| 10/29/2025 | 5:56:59 PM | buy | $1,754.12 | $0.000877 | 1,754.12 | 0.000877 | 2M | 0x94...5cd3 | |
| 10/29/2025 | 5:47:23 PM | sell | $888 | $0.0008853 | 888 | 0.0008853 | 1M | 0x07...f6a3 | |
| 10/29/2025 | 5:38:35 PM | sell | $884 | $0.0008811 | 884 | 0.0008811 | 1M | 0xac...f990 | |
| 10/29/2025 | 5:29:11 PM | sell | $880 | $0.0008807 | 880 | 0.0008807 | 999,152.91 | 0x5b...5eb5 | |
| 10/29/2025 | 5:29:11 PM | sell | $1,242.81 | $0.0008778 | 1,242.81 | 0.0008778 | 1.42M | 0xd7...618b | |
| 10/29/2025 | 5:29:11 PM | buy | $364.44 | $0.0008737 | 364.44 | 0.0008737 | 417,111.94 | 0x2f...31c5 | |
| 10/29/2025 | 5:24:11 PM | sell | $451.49 | $0.0008738 | 451.49 | 0.0008738 | 516,697.76 | 0x10...cd3f | |
| 10/29/2025 | 5:16:47 PM | sell | $873 | $0.0008706 | 873 | 0.0008706 | 1M | 0xda...196b | |
| 10/29/2025 | 5:15:47 PM | sell | $839.41 | $0.0008665 | 839.41 | 0.0008665 | 968,713.24 | 0x4c...b50b | |
| 10/29/2025 | 5:15:47 PM | sell | $869 | $0.0008685 | 869 | 0.0008685 | 1M | 0xb0...39ad | |
| 10/29/2025 | 5:15:23 PM | sell | $98.47 | $0.0008643 | 98.47 | 0.0008643 | 113,928.36 | 0x05...b023 | |
| 10/29/2025 | 5:10:59 PM | buy | $860.06 | $0.00086 | 860.06 | 0.00086 | 1,000,000 | 0x69...00ba | |
| 10/29/2025 | 4:58:23 PM | sell | $869 | $0.0008661 | 869 | 0.0008661 | 1M | 0xff...edb0 | |
| 10/29/2025 | 4:57:35 PM | sell | $92.95 | $0.0008638 | 92.95 | 0.0008638 | 107,603.13 | 0x65...f06e | |
| 10/29/2025 | 4:57:11 PM | buy | $16.08 | $0.0008576 | 16.08 | 0.0008576 | 18,750 | 0x0d...6bce | |
| 10/29/2025 | 4:56:23 PM | sell | $864 | $0.0008616 | 864 | 0.0008616 | 1M | 0xfe...158d |