WhatToFarm
/
Get started
12 Swap

Info about ANSEMWIFE-WETH pair

Price USD
$0.0005411
Price
0.063047 WETH
TVL
$59,385.69
MKT CAP
$54.1K
5m
-2.82%
1h
57.16%
4h
171%
24h
171%
Share
TXNS
65
Buys
51
Sells
14
Volume
36K
Telegram price alerts
Pair:
0x039ddB27105918237B7DDa8bE33DA4cA0A20734E
ANSEMWIFE:
0xD77799169edcD3de62809C4168FA6a4425a43487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANSEMWIFE:
54.05M
Pooled WETH:
$16.72

ANSEMWIFE/WETH price stats on Ethereum

As of July 8, 2026, the current price of ANSEMWIFE token on DEX Uniswap V2 is $0.0005411. ANSEMWIFE price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $35,866.13. ANSEMWIFE token contract is 0xD77799169edcD3de62809C4168FA6a4425a43487 with a market cap $54,112.34. The liquidity pool contract is 0x039ddB27105918237B7DDa8bE33DA4cA0A20734E with total value locked (TVL) of $59,385.70. The ANSEMWIFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANSEMWIFE/WETH with the contract address 0x039ddB27105918237B7DDa8bE33DA4cA0A20734E is $59,385.70.

The total transactions of ANSEMWIFE/WETH is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.

ANSEMWIFE/WETH pool has a trading volume of $35,866.13 in the last 24 hours.

The exchange rate of 1 ANSEMWIFE to WETH is 0.0000003047, captured at 1:26 AM UTC.

The price of converting 1 ANSEMWIFE to USD is $0.0005411 today.

ANSEMWIFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:25:11 AMbuy$532.72$0.00054110.30.063047984,476.34
0xaBB...E5f8
0xb6...93d0
07/08/20261:23:23 AMsell$321.79$0.00053420.18110.063007602,309.76
0x980...c125
0x7e...973c
07/08/20261:22:59 AMsell$898.61$0.00055680.50570.0631331.61M
0x02a...6e7e
0x5a...52d2
07/08/20261:18:59 AMbuy$266.39$0.00057190.150.06322465,792.04
0xD07...B0ec
0x4e...e91d
07/08/20261:15:59 AMbuy$355.47$0.00056060.20.063154634,010.27
0x980...c125
0xd1...1a28
07/08/20261:13:11 AMbuy$266.63$0.00054910.150.063089485,511.3
0x8eC...821c
0x4d...d733
07/08/20261:10:23 AMbuy$710.67$0.00053090.40.0629881.34M
0xf21...3936
0xeb...865d
07/08/20261:09:23 AMbuy$355.21$0.00051150.20.06288694,332.6
0x533...5595
0x4d...b683
07/08/20261:08:59 AMsell$163.07$0.00050520.09180.062844322,780.01
0xab8...068c
0x29...cf12
07/08/20261:07:59 AMbuy$887.93$0.00049510.50.0627881.79M
0x02a...6e7e
0x5f...3e1d
07/08/20261:07:35 AMsell$526.53$0.0004860.29640.0627371.08M
0xbb1...b65D
0x9e...d876
07/08/20261:04:11 AMbuy$177.83$0.00049580.10.062788358,644.45
0xab8...068c
0xc6...4cae
07/08/20261:02:59 AMbuy$355.86$0.00048670.20.062735731,072.17
0x9E6...Bd6d
0xf0...56a2
07/08/20261:00:11 AMbuy$445$0.00047310.250.062657940,600.59
0x038...079e
0xa7...cb9d
07/08/202612:58:23 AMbuy$444.85$0.00045780.250.062572971,706.66
0x6cd...0a39
0x58...a219
07/08/202612:57:59 AMsell$695.69$0.00045940.39080.0625811.51M
0x198...bAC0
0x85...1cf5
07/08/202612:57:35 AMsell$909.38$0.00048670.5110.0627351.87M
0x181...2966
0x79...167c
07/08/202612:54:11 AMbuy$533.87$0.00049640.30.0627891.08M
0xaBB...E5f8
0x2f...e0a3
07/08/202612:52:23 AMbuy$890.09$0.00047180.50.062651.89M
0xd91...6782
0x09...af62
07/08/202612:51:47 AMbuy$355.99$0.00045070.20.062532789,772.97
0x68e...3388
0xe4...a710