WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.081676
Price
0.0111067 WETH
TVL
$0.03848
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
75
Buys
17
Sells
58
Volume
36K
Telegram price alerts
Pair:
0x1C1F2420e2fD0359076E1C4746c75817178A4b73
ANSEM:
0xCd0d04f1959fdAdDC227B081dC078645d4E795b1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANSEM:
11.48M
Pooled WETH:
$0.00001225

ANSEM/WETH price stats on Ethereum

As of June 28, 2026, the current price of ANSEM token on DEX Uniswap V2 is $0.000000001676. ANSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $36,327.10. ANSEM token contract is 0xCd0d04f1959fdAdDC227B081dC078645d4E795b1 with a market cap $0.17. The liquidity pool contract is 0x1C1F2420e2fD0359076E1C4746c75817178A4b73 with total value locked (TVL) of $0.04. The ANSEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x1C1F2420e2fD0359076E1C4746c75817178A4b73 is $0.04.

The total transactions of ANSEM/WETH is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.

ANSEM/WETH pool has a trading volume of $36,327.10 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000000001067, captured at 10:26 AM UTC.

The price of converting 1 ANSEM to USD is $0.000000001676 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:19:35 AMbuy$0.01566$0.0816760.0599750.011106750.14M
0xe90...98f5
0x5d...e0c2
06/27/202611:44:47 PMsell$10.83$0.01058130.0068880.013369561.59M
0xE90...1c67
0x0d...7b47
06/27/202611:42:59 PMbuy$550.52$0.00052470.350.0633361.05M
0x8eC...821c
0x04...216e
06/27/202611:39:59 PMbuy$393.25$0.00050680.250.063222775,828.68
0xab7...93e5
0xe5...c30d
06/27/202611:36:23 PMbuy$628.33$0.0004870.40.06311.29M
0x251...d0ab
0x25...021a
06/27/202611:35:35 PMbuy$471.3$0.00046690.30.0629721.01M
0x3F8...8cBA
0xf0...4c5c
06/27/202611:33:47 PMsell$798.86$0.000470.50850.0629921.7M
0xd91...6782
0xbd...2614
06/27/202611:31:11 PMbuy$314.05$0.00048170.20.063067651,957.68
0x251...d0ab
0x63...e65c
06/27/202611:28:11 PMbuy$392.92$0.00046910.250.062985837,446.1
0xab7...93e5
0x5c...739a
06/27/202611:27:23 PMbuy$157.13$0.00045910.10.062922342,209.96
0xa16...2e3c
0x60...70df
06/27/202611:25:47 PMsell$841.09$0.00046860.53530.0629821.79M
0xf21...3936
0xc0...8945
06/27/202611:22:35 PMbuy$471.13$0.0004780.30.063044985,439.71
0xaBB...E5f8
0x6c...82aa
06/27/202611:20:47 PMsell$777$0.00048090.49460.0630611.62M
0x02a...6e7e
0x01...a2a1
06/27/202611:20:23 PMsell$302.28$0.00050130.19230.06319602,887.23
0x980...c125
0x0d...1b4b
06/27/202611:16:47 PMbuy$235.73$0.00050560.150.063217466,234.05
0xD07...B0ec
0x93...d76f
06/27/202611:14:23 PMbuy$314.71$0.00049590.20.063151634,618.14
0x980...c125
0x87...c3c1
06/27/202611:10:47 PMbuy$236.66$0.00048690.150.063086485,981.65
0x8eC...821c
0xea...2a9f
06/27/202611:07:35 PMbuy$632.27$0.00047180.40.0629851.34M
0xf21...3936
0xd0...d9b0
06/27/202611:06:59 PMbuy$315.73$0.00045420.20.062877695,029.22
0x533...5595
0x44...e076
06/27/202611:05:47 PMsell$144.9$0.00044840.09180.062841323,104.34
0xab8...068c
0x4a...c610