WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00003478
Price
0.071179 WETH
TVL
$51,259.32
MKT CAP
$280K
5m
0%
1h
-2.46%
4h
-4.79%
24h
-31.21%
Share
TXNS
284
Buys
168
Sells
116
Volume
75K
Telegram price alerts
Pair:
0xe01aa0d2E7C8572B84daC3fdbA084c16834631F7
ANON:
0x67D7Ad12E721B55aeB38b4C14F4Ae0cf1254A4d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANON:
736.81M
Pooled WETH:
$8.68

ANON/WETH price stats on Ethereum

As of December 16, 2025, the current price of ANON token on DEX Uniswap V2 is $0.00003478. ANON price is down -31.21% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $74,712.25. ANON token contract is 0x67D7Ad12E721B55aeB38b4C14F4Ae0cf1254A4d0 with a market cap $280,044.24. The liquidity pool contract is 0xe01aa0d2E7C8572B84daC3fdbA084c16834631F7 with total value locked (TVL) of $51,259.32. The ANON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xe01aa0d2E7C8572B84daC3fdbA084c16834631F7 is $51,259.32.

The total transactions of ANON/WETH is 284 in the last 24 hours, 168 of which are buy transactions, and 116 are sales transactions.

ANON/WETH pool has a trading volume of $74,712.25 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000001179, captured at 7:21 AM UTC.

The price of converting 1 ANON to USD is $0.00003478 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:12:11 AMsell$78.98$0.000034780.026760.0711792.27M
0xad4...35AD
0xcc...c4ad
12/16/20257:03:23 AMbuy$63.43$0.000035010.02150.0711861.81M
0xF65...CcC3
0xd2...7c7e
12/16/20256:58:47 AMbuy$40.25$0.000034860.013640.0711821.15M
0x7bb...9D64
0xde...2a15
12/16/20256:35:11 AMsell$102.39$0.000034460.034990.0711772.97M
0x758...5BFb
0xf9...7839
12/16/20256:25:59 AMbuy$116.57$0.000034810.039660.0711843.35M
0x1f8...85d1
0xd6...79d7
12/16/20256:21:59 AMsell$152.53$0.000034630.051920.0711784.4M
0xE95...959b
0x9f...9a56
12/16/20256:20:47 AMsell$61.95$0.000034910.021090.0711881.77M
0x5b8...620E
0x38...66e5
12/16/20256:12:23 AMsell$485.6$0.000035660.16530.07121413.62M
0x1b1...97Ef
0xc5...eef2
12/16/20256:10:59 AMsell$905.56$0.000037590.30830.0712824.08M
0xe80...7a98
0x49...5dc8
12/16/20256:01:23 AMbuy$18.6$0.000038740.0063920.071331480,051.55
0xb6D...a48f
0xca...8e80
12/16/20256:00:23 AMsell$240.38$0.000038830.082610.0713346.19M
0xa97...1d9F
0xcc...fdba
12/16/20255:57:23 AMbuy$4.58$0.000039410.0015740.071354116,238.2
0x011...AE64
0x11...ba2c
12/16/20255:49:11 AMbuy$243.2$0.000039280.083080.0713426.19M
0xa97...1d9F
0x36...a79e
12/16/20255:36:23 AMbuy$34.6$0.000038630.011890.071328895,601.63
0xbeB...1d4d
0xfe...5125
12/16/20255:24:59 AMsell$194.33$0.000038860.066410.0713285M
0x398...A54D
0xef...b033
12/16/20255:08:47 AMsell$61.9$0.000039180.021180.0713411.58M
0xbb0...C374
0xc4...5b75
12/16/20255:00:23 AMbuy$116.71$0.000039280.040.0713462.97M
0x758...5BFb
0x34...c76b
12/16/20254:51:59 AMbuy$57.63$0.000038880.019830.0713371.48M
0x1d7...DEc8
0xe3...804c
12/16/20254:37:11 AMsell$835.61$0.000039770.28740.07136821.01M
0x897...00da
0x89...31ee
12/16/20254:35:59 AMsell$33.05$0.000041110.011350.071412803,899.82
0x79a...5222
0x64...8c2c