WhatToFarm
/
Get started
12 Swap

Info about ANIBTC-WETH pair

Price USD
$0.0002799
Price
0.078023 WETH
TVL
$62,057.72
MKT CAP
$279.8K
5m
0%
1h
0%
4h
29.31%
24h
29.31%
Share
TXNS
49
Buys
49
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x77Cea8dDBEfFF5C93C62bb9782e398aF263BDA2e
ANIBTC:
0x7Bef070A5cb4FEeB0b80d5efEB7A9577aCD09672
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANIBTC:
110.91M
Pooled WETH:
$8.89

ANIBTC/WETH price stats on Ethereum

As of July 18, 2025, the current price of ANIBTC token on DEX Uniswap V2 is $0.0002799. ANIBTC price is up 29.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $27,518.97. ANIBTC token contract is 0x7Bef070A5cb4FEeB0b80d5efEB7A9577aCD09672 with a market cap $279,769.95. The liquidity pool contract is 0x77Cea8dDBEfFF5C93C62bb9782e398aF263BDA2e with total value locked (TVL) of $62,057.73. The ANIBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANIBTC/WETH with the contract address 0x77Cea8dDBEfFF5C93C62bb9782e398aF263BDA2e is $62,057.73.

The total transactions of ANIBTC/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

ANIBTC/WETH pool has a trading volume of $27,518.97 in the last 24 hours.

The exchange rate of 1 ANIBTC to WETH is 0.00000008023, captured at 2:45 AM UTC.

The price of converting 1 ANIBTC to USD is $0.0002799 today.

ANIBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202512:38:47 AMbuy$72.58$0.00027990.02080.078023259,256.48
0x043...A2d5
0x17...f2c5
07/18/202512:27:35 AMbuy$3.96$0.00027790.0011410.07800314,256.49
0x9e8...fe43
0x1d...fe99
07/18/202512:16:47 AMbuy$722.55$0.00027130.2080.0778142.66M
0x84D...5DB9
0x78...9d5c
07/18/202512:16:47 AMbuy$1,110.1$0.0002770.31960.0779784.66M
0xd9e...88a0
0xf6...58cd
07/18/202512:16:47 AMbuy$1,010.41$0.0002770.29090.0779783.95M
0xf47...F793
0xf7...68aa
07/18/202512:09:59 AMbuy$799.77$0.00022290.22980.0764073.59M
0x6Df...6BAf
0x47...e87c
07/17/202511:49:35 PMbuy$128.22$0.00021650.036750.07620619.13M
0x6FA...0295
0xce...cfff
07/17/202511:49:35 PMbuy$920.42$0.00021650.26380.07620630.93M
0x663...75Cb
0xf4...9d35
07/17/202511:49:35 PMbuy$92.25$0.00021650.026440.07620619.5M
0xeD4...997c
0xc0...e0e4
07/17/202511:49:35 PMbuy$925.68$0.00021650.26530.07620626.12M
0x8d5...D0fe
0x69...6fca
07/17/202511:49:35 PMbuy$71.45$0.00021650.020480.07620619.61M
0x610...77cE
0x90...3000
07/17/202511:49:35 PMbuy$284.38$0.00021650.081510.07620619.15M
0xf63...e8b1
0xda...9e54
07/17/202511:49:35 PMbuy$316.19$0.00021650.090630.07620619.61M
0xC24...2dea
0x67...22c5
07/17/202511:49:35 PMbuy$232.29$0.00021650.066580.07620619.69M
0x2b6...3e5D
0x08...2b62
07/17/202511:49:35 PMbuy$265.33$0.00021650.076050.07620619.33M
0x09D...3688
0xdf...8ad5
07/17/202511:49:35 PMbuy$1,242.21$0.00021650.3560.07620615.8M
0x635...6824
0x33...716a
07/17/202511:49:35 PMbuy$104.85$0.00021650.030050.07620619.23M
0x6e4...D94f
0x6f...81cf
07/17/202511:49:35 PMbuy$109.19$0.00021650.03130.07620619.07M
0xaB4...D537
0x5e...21e4
07/17/202511:49:35 PMbuy$348.07$0.00021650.099770.07620619.78M
0x954...6EBb
0x3b...edf9
07/17/202511:49:35 PMbuy$2,474.65$0.00021650.70930.07620616.18M
0x66c...71Ad
0xbc...b532