WhatToFarm
/
Get started
12 Swap

Info about Ani-WETH pair

Price USD
$0.0004039
Price
0.061138 WETH
TVL
$91,018.25
MKT CAP
$404K
5m
0%
1h
7.30%
4h
7.78%
24h
-48.81%
Share
TXNS
855
Buys
471
Sells
384
Volume
561K
Telegram price alerts
Pair:
0x1466Eb2bcb165Df2Ee76B6dECb61b16923bFb49E
Ani:
0x69EBf265f86cCD67db5CE8c9FbE30243981b92EA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ani:
120.34M
Pooled WETH:
$11.94

Ani/WETH price stats on Ethereum

As of July 18, 2025, the current price of Ani token on DEX Uniswap V3 is $0.0004039. Ani price is down -48.81% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $561,147.87. Ani token contract is 0x69EBf265f86cCD67db5CE8c9FbE30243981b92EA with a market cap $403,979.90. The liquidity pool contract is 0x1466Eb2bcb165Df2Ee76B6dECb61b16923bFb49E with total value locked (TVL) of $91,018.25. The Ani/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ani/WETH with the contract address 0x1466Eb2bcb165Df2Ee76B6dECb61b16923bFb49E is $91,018.25.

The total transactions of Ani/WETH is 855 in the last 24 hours, 471 of which are buy transactions, and 384 are sales transactions.

Ani/WETH pool has a trading volume of $561,147.87 in the last 24 hours.

The exchange rate of 1 Ani to WETH is 0.0000001138, captured at 10:56 PM UTC.

The price of converting 1 Ani to USD is $0.0004039 today.

Ani-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:52:59 PMsell$181.82$0.00040390.051220.061138450,093.57
0x3d8...093F
0xfa...7698
07/18/202510:45:11 PMbuy$1,730.67$0.00040080.48510.0611234.32M
0x9c7...98Bb
0x39...6c23
07/18/202510:44:23 PMbuy$353.19$0.00038340.0990.061074921,152.94
0x5fa...976F
0xaa...e00d
07/18/202510:43:23 PMsell$107.83$0.00037380.030220.061047288,480.9
0xe58...09ef
0x7c...d2d7
07/18/202510:29:35 PMbuy$353.02$0.00037910.0990.061063931,023.97
0x633...6b6d
0x0b...3488
07/18/202510:21:11 PMbuy$314.87$0.00037060.0890.061047849,395.93
0x3aA...40E1
0x01...29bc
07/18/202510:14:35 PMbuy$353.74$0.00036510.10.061032968,722.03
0xDf0...b8e3
0xb3...7b49
07/18/202510:12:23 PMsell$824.46$0.00036160.2330.0610222.28M
0xA3a...1387
0xdf...e015
07/18/202510:11:35 PMbuy$95.75$0.00037610.0270.06106254,569.61
0xCEF...3433
0xcc...010e
07/18/202510:08:11 PMsell$58.42$0.00036830.016470.061038158,620.57
0x83f...5a47
0x51...d3c3
07/18/202510:03:23 PMsell$3,719.34$0.00040031.040.0611259.29M
0x559...8d71
0x2e...cfa1
07/18/20259:57:59 PMbuy$338.4$0.00043990.0950.061235769,218.69
0xd7A...9865
0xf1...fcc1
07/18/20259:57:47 PMbuy$992.43$0.00043530.27860.0612222.28M
0xA3a...1387
0x9a...acee
07/18/20259:57:47 PMsell$408.49$0.00043180.11460.061212945,980.67
0x315...86DC
0x57...5e95
07/18/20259:56:23 PMbuy$1,104.23$0.00041690.310.061172.65M
0x487...6473
0xff...4957
07/18/20259:55:59 PMbuy$1,068.61$0.00039820.30.0611172.68M
0x3c2...Ce41
0xfa...5371
07/18/20259:55:11 PMbuy$580.61$0.00038430.1630.0610781.51M
0x2AF...2C30
0xee...8872
07/18/20259:51:23 PMbuy$356.15$0.00037640.10.061057945,980.67
0x315...86DC
0x12...5422
07/18/20259:39:23 PMsell$26.47$0.00036580.0074430.06102872,363.67
0x743...28fe
0x9b...9eaa
07/18/20259:36:59 PMbuy$176.96$0.0003720.049750.061045475,633.97
0xDb6...E50F
0xa0...2d2b