WhatToFarm
/
Get started
12 Swap

Info about ANGLE-WETH pair

Price USD
$0.1263
Price
0.00003984 WETH
TVL
$3,299.45
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9A4fb4A0ABaC91b71d69d0F1A9402e3Cf557A16
ANGLE:
0x31429d1856aD1377A8A0079410B297e1a9e214c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANGLE:
8.32M
Pooled WETH:
$0.5201

ANGLE/WETH price stats on Ethereum

As of October 8, 2025, the current price of ANGLE token on DEX Uniswap V3 is $0.1263. ANGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGLE token contract is 0x31429d1856aD1377A8A0079410B297e1a9e214c2 with a market cap $126,377,366.24. The liquidity pool contract is 0xC9A4fb4A0ABaC91b71d69d0F1A9402e3Cf557A16 with total value locked (TVL) of $3,299.45. The ANGLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANGLE/WETH with the contract address 0xC9A4fb4A0ABaC91b71d69d0F1A9402e3Cf557A16 is $3,299.45.

The total transactions of ANGLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANGLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANGLE to WETH is 0.00003984, captured at 4:10 AM UTC.

The price of converting 1 ANGLE to USD is $0.1263 today.

ANGLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202410:10:23 PMsell$77.42$0.12630.024410.00003984612.64
0xfc9...e535
0xbf...9223
04/25/20249:21:35 AMsell$72.8$0.12520.023160.00003985581.34
0x8D0...2b03
0x3c...f02d
04/25/20249:02:35 AMsell$132.63$0.1250.042270.000039851,060.52
0x433...CAEb
0x8e...82d5
04/25/20246:30:11 AMsell$9,286.37$0.12682.930.0000401273,235.02
0xEB2...fC41
0xaf...0117
04/25/20243:46:47 AMbuy$315.16$0.1280.10.000040612,461.98
0x90C...218f
0x9c...66ab
04/25/20243:09:59 AMsell$1,183.57$0.12720.37570.000040399,300.88
0xc51...a7C8
0x1a...5ed6
04/25/20242:53:11 AMbuy$300.02$0.12810.095190.000040662,340.72
0x406...75Ee
0xaf...0e8f
04/25/20242:43:59 AMbuy$999.81$0.12810.31680.000040637,798.96
0x406...75Ee
0xc7...ef10
04/25/20242:34:59 AMbuy$500.01$0.12830.15810.000040583,895.7
0x406...75Ee
0x2d...b07b
04/25/20242:02:11 AMsell$7,610.89$0.12682.430.0000405460,000.03
0xEc7...dFeD
0x70...d5a4
04/25/202412:21:35 AMsell$525.48$0.12790.16740.000040784,106.67
0xFE0...F65A
0x70...52b4
04/25/202412:05:59 AMsell$4,841.37$0.12841.540.0000409337,680.41
0x959...de69
0x56...f3ef
04/25/202412:02:23 AMsell$679.43$0.12890.21650.000041095,268.98
0xFE0...F65A
0x13...305b
04/24/20249:44:59 PMsell$828.65$0.12930.26350.000041136,405.85
0xb1b...8404
0xc1...f380
04/24/20249:44:35 PMsell$876.13$0.12960.27840.000041186,760.16
0xFE0...F65A
0xd7...e36f
04/24/20249:20:47 PMsell$545.05$0.12920.17390.000041224,218.54
0xfc9...e535
0x1a...d027
04/24/20248:21:23 PMbuy$693.53$0.12920.22240.000041465,365.35
0x406...75Ee
0x02...8f03
04/24/20248:19:35 PMsell$2,577.2$0.12880.82540.0000412720,000.39
0x660...E747
0x4e...c8e2
04/24/20247:06:23 PMbuy$698.99$0.12990.22350.000041575,377.36
0x013...EBdd
0xf2...7f6c
04/24/20247:01:59 PMbuy$1,000.32$0.12920.32140.000041527,740.56
0x406...75Ee
0x59...1740