- WhatToFarm
- Ethereum
- Uniswap V3
- ANGLE-WETH LPs
Info about ANGLE-WETH pair
- Pooled ANGLE:
- 90,719.25
- Pooled WETH:
- $0.3032
ANGLE/WETH price stats on Ethereum
As of October 8, 2025, the current price of ANGLE token on DEX Uniswap V3 is $0.01508. ANGLE price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $200.09. ANGLE token contract is 0x31429d1856aD1377A8A0079410B297e1a9e214c2 with a market cap $15,086,943.96. The liquidity pool contract is 0x51C2841333fbBAb53B7c2c442CC265BF16430d6D with total value locked (TVL) of $2,729.85. The ANGLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANGLE/WETH now?
The current liquidity of ANGLE/WETH with the contract address 0x51C2841333fbBAb53B7c2c442CC265BF16430d6D is $2,729.85.
How many transactions are there in the ANGLE/WETH pool in the last 24 hours?
The total transactions of ANGLE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANGLE/WETH pool in the last 24 hours?
ANGLE/WETH pool has a trading volume of $200.09 in the last 24 hours.
What is the exchange rate of 1 ANGLE to WETH?
The exchange rate of 1 ANGLE to WETH is 0.00000336, captured at 4:10 AM UTC.
How much is 1 ANGLE in dollars?
The price of converting 1 ANGLE to USD is $0.01508 today.
ANGLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:33:23 PM | buy | $14.14 | $0.01508 | 0.00315 | 0.05336 | 937.54 | 0xf1...c644 | |
| 10/07/2025 | 2:50:35 AM | buy | $46.61 | $0.01282 | 0.009939 | 0.052734 | 3,634.73 | 0x17...8097 | |
| 10/07/2025 | 2:50:35 AM | buy | $39.65 | $0.01458 | 0.008455 | 0.053109 | 2,718.81 | 0xfb...3cfd | |
| 10/07/2025 | 2:50:35 AM | sell | $99.68 | $0.01357 | 0.02125 | 0.052894 | 7,342.27 | 0xa4...396f | |
| 10/06/2025 | 10:26:59 AM | sell | $1.83 | $0.01533 | 0.000403 | 0.053367 | 119.7 | 0xc3...feba | |
| 10/05/2025 | 4:18:35 PM | sell | $20.96 | $0.01485 | 0.004603 | 0.05326 | 1,411.86 | 0x0b...56ba | |
| 10/05/2025 | 4:18:35 PM | buy | $22.77 | $0.01518 | 0.004999 | 0.053334 | 1,499.59 | 0x5a...af07 | |
| 10/05/2025 | 4:17:47 PM | sell | $14.84 | $0.01484 | 0.003259 | 0.053259 | 1,000 | 0x4e...cce6 | |
| 10/05/2025 | 4:17:47 PM | buy | $18.22 | $0.01521 | 0.003999 | 0.053341 | 1,197.22 | 0x8c...a31d | |
| 10/05/2025 | 4:16:59 PM | buy | $12.48 | $0.0152 | 0.002741 | 0.053337 | 821.27 | 0xd7...0664 | |
| 10/05/2025 | 4:16:47 PM | sell | $14.95 | $0.01495 | 0.003283 | 0.053283 | 1,000 | 0xe5...902f | |
| 10/05/2025 | 4:15:59 PM | sell | $14.82 | $0.01482 | 0.003253 | 0.053253 | 1,000 | 0x62...7b64 | |
| 10/05/2025 | 4:15:59 PM | buy | $18.22 | $0.01519 | 0.003999 | 0.053335 | 1,199.28 | 0x6e...5733 | |
| 10/05/2025 | 4:15:23 PM | sell | $14.9 | $0.0149 | 0.003271 | 0.053271 | 1,000 | 0x1e...0347 | |
| 10/05/2025 | 4:15:23 PM | buy | $13.16 | $0.01516 | 0.002889 | 0.053328 | 868.03 | 0x37...deb8 | |
| 10/05/2025 | 4:14:59 PM | sell | $14.76 | $0.01476 | 0.003241 | 0.053241 | 1,000 | 0xac...4fca | |
| 10/05/2025 | 4:14:59 PM | buy | $18.22 | $0.01513 | 0.003999 | 0.053322 | 1,203.96 | 0xda...aa8b | |
| 10/05/2025 | 4:14:35 PM | sell | $14.82 | $0.01482 | 0.003254 | 0.053254 | 1,000 | 0x71...25dc | |
| 10/05/2025 | 4:14:35 PM | sell | $14.83 | $0.01483 | 0.003256 | 0.053256 | 1,000 | 0x80...9b37 | |
| 10/05/2025 | 4:14:35 PM | buy | $15.23 | $0.01513 | 0.003344 | 0.053321 | 1,006.87 | 0x42...5712 |