WhatToFarm
/
Get started
12 Swap

Info about ANB-WETH pair

Price USD
$0.05117
Price
0.093828 WETH
TVL
$210,037.4
MKT CAP
$1.2M
5m
0.16%
1h
3.32%
4h
15.56%
24h
9,684%
Share
TXNS
217
Buys
114
Sells
103
Volume
590K
Telegram price alerts
Pair:
0xdAC8056B28Fcd24ee20456313139D9FeF147aaF4
ANB:
0xe5fFC494e0c03BBfB73a47d4526EBE605278029B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANB:
90.07B
Pooled WETH:
$34.36

ANB/WETH price stats on Ethereum

As of December 8, 2025, the current price of ANB token on DEX Uniswap V2 is $0.00000117. ANB price is up 9,684% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $589,785.56. ANB token contract is 0xe5fFC494e0c03BBfB73a47d4526EBE605278029B with a market cap $1,170,050.04. The liquidity pool contract is 0xdAC8056B28Fcd24ee20456313139D9FeF147aaF4 with total value locked (TVL) of $210,037.40. The ANB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANB/WETH with the contract address 0xdAC8056B28Fcd24ee20456313139D9FeF147aaF4 is $210,037.40.

The total transactions of ANB/WETH is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.

ANB/WETH pool has a trading volume of $589,785.56 in the last 24 hours.

The exchange rate of 1 ANB to WETH is 0.0000000003828, captured at 12:48 AM UTC.

The price of converting 1 ANB to USD is $0.00000117 today.

ANB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:44:59 AMsell$679.13$0.051170.22220.093828580.43M
0x100...Fff9
0x6c...9aa6
12/08/202512:39:35 AMbuy$1,474.11$0.0511680.48240.0938221.26B
0x5aA...79e2
0xae...1f08
12/08/202512:34:11 AMbuy$724.02$0.0511460.23640.093743631.48M
0x521...Fcdb
0x03...fae0
12/08/202512:28:23 AMbuy$1,494.21$0.0511140.49110.0936631.34B
0x670...87A3
0xa2...1847
12/08/202512:22:59 AMbuy$1,763.17$0.0510790.57950.0935481.63B
0x100...Fff9
0x5c...185a
12/08/202512:17:35 AMsell$4,993.92$0.0511081.630.0936394.5B
0x2A5...1558
0x9d...81a3
12/08/202512:12:11 AMsell$5,352.74$0.0512231.750.0940174.37B
0x36f...D111
0xcd...dee1
12/08/202512:06:47 AMbuy$7,178.36$0.0512972.340.0942345.9B
0x2A5...1558
0x0e...0ea5
12/08/202512:04:23 AMbuy$1.41$0.0511350.00046280.0937051.14M
0x692...6755
0xee...687a
12/08/202512:04:23 AMsell$4,897.17$0.0511851.590.0938684.13B
0x69C...f260
0x1c...11c6
12/08/202512:01:23 AMsell$3,892.18$0.0512851.270.0941963.03B
0xbe7...2a5A
0x62...96e3
12/07/202511:55:59 PMbuy$10,410.41$0.0513333.40.094368.58B
0x36f...D111
0x21...f36e
12/07/202511:43:35 PMsell$4,363$0.0511321.430.0937353.85B
0x8F2...6D7D
0xdc...9f92
12/07/202511:38:11 PMsell$4,610.18$0.051241.510.0940663.72B
0xD27...1445
0x19...efc7
12/07/202511:32:47 PMbuy$4,254.55$0.0512511.390.0941043.4B
0xbe7...2a5A
0x8f...dff7
12/07/202511:22:11 PMsell$138.58$0.0511950.045550.093928115.95M
0x823...5451
0x67...f17c
12/07/202511:16:47 PMbuy$4,383.81$0.0511461.440.0937933.82B
0x69C...f260
0xbc...eec1
12/07/202511:11:11 PMbuy$4,084.52$0.0510621.340.093493.85B
0x8F2...6D7D
0x9b...764b
12/07/202511:05:23 PMbuy$4,825.34$0.0696311.590.0931845.01B
0xD27...1445
0xab...0d73
12/07/202510:59:23 PMsell$99.47$0.0691260.032820.093011108.99M
0xa5E...e608
0x56...0764