- WhatToFarm
- Ethereum
- Uniswap V3
- amphrLRT-wstETH LPs
Info about amphrLRT-wstETH pair
- Pooled amphrLRT:
- 405.69
- Pooled wstETH:
- $124.42
amphrLRT/wstETH price stats on Ethereum
As of September 19, 2024, the current price of amphrLRT token on DEX Uniswap V3 is $2,706.65. amphrLRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. amphrLRT token contract is 0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3 with a market cap $65,734,987.73. The liquidity pool contract is 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 with total value locked (TVL) of $5,001.00. The amphrLRT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrLRT/wstETH now?
The current liquidity of amphrLRT/wstETH with the contract address 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 is $5,001.00.
How many transactions are there in the amphrLRT/wstETH pool in the last 24 hours?
The total transactions of amphrLRT/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the amphrLRT/wstETH pool in the last 24 hours?
amphrLRT/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 amphrLRT to wstETH?
The exchange rate of 1 amphrLRT to wstETH is 0.9994, captured at 9:49 PM UTC.
How much is 1 amphrLRT in dollars?
The price of converting 1 amphrLRT to USD is $2,706.65 today.
amphrLRT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:57:59 AM | buy | $1,950.42 | $2,706.65 | 0.7201 | 0.9994 | 0.7206 | 0x25...97b9 | |
| 09/15/2024 | 7:53:23 PM | sell | $27.27 | $2,784.59 | 0.00973 | 0.9934 | 0.009795 | 0x98...2d96 | |
| 09/15/2024 | 5:56:35 PM | sell | $305.52 | $2,792.72 | 0.1086 | 0.9934 | 0.1094 | 0x7f...5e9c | |
| 09/15/2024 | 12:48:23 PM | sell | $551.57 | $2,819.31 | 0.1943 | 0.9934 | 0.1956 | 0x41...4f0e | |
| 09/15/2024 | 9:12:47 AM | sell | $43.27 | $2,827.9 | 0.0152 | 0.9934 | 0.0153 | 0xab...1d85 | |
| 09/14/2024 | 10:42:59 PM | buy | $7,080.54 | $2,845.85 | 2.48 | 0.9993 | 2.48 | 0x04...9520 | |
| 09/11/2024 | 12:44:23 AM | buy | $23,767.83 | $2,797.36 | 8.48 | 0.9989 | 8.49 | 0x08...86ef | |
| 09/10/2024 | 10:09:23 AM | sell | $52.49 | $2,743.09 | 0.01899 | 0.9926 | 0.01913 | 0x48...3619 | |
| 09/09/2024 | 5:48:11 AM | sell | $273.24 | $2,672.03 | 0.1015 | 0.9926 | 0.1022 | 0x88...3fed | |
| 09/08/2024 | 3:22:47 AM | sell | $14,710.23 | $2,668.89 | 5.47 | 0.9928 | 5.51 | 0x02...7716 | |
| 09/07/2024 | 6:33:47 PM | buy | $4,561.09 | $2,682.79 | 1.69 | 0.9989 | 1.7 | 0xd4...a40e | |
| 09/07/2024 | 4:26:47 PM | sell | $229.11 | $2,689.52 | 0.08458 | 0.9929 | 0.08518 | 0x6d...2fa1 | |
| 09/07/2024 | 4:24:47 PM | sell | $229.11 | $2,689.54 | 0.08458 | 0.9929 | 0.08518 | 0xa8...df5d | |
| 09/07/2024 | 4:22:11 PM | sell | $231.18 | $2,687.58 | 0.08541 | 0.9929 | 0.08601 | 0x23...f956 | |
| 09/07/2024 | 2:12:47 PM | sell | $456.21 | $2,681.26 | 0.1689 | 0.9929 | 0.1701 | 0x74...b601 | |
| 09/06/2024 | 1:04:47 AM | sell | $74.53 | $2,767.17 | 0.02674 | 0.9929 | 0.02693 | 0x11...2f90 | |
| 09/05/2024 | 7:50:23 AM | sell | $51.66 | $2,820.9 | 0.01818 | 0.9929 | 0.01831 | 0xc1...504b | |
| 09/05/2024 | 6:50:35 AM | sell | $86.11 | $2,800.04 | 0.03054 | 0.9929 | 0.03075 | 0x9b...d6b7 | |
| 09/04/2024 | 11:38:11 AM | buy | $13,024.6 | $2,819.83 | 4.61 | 0.9988 | 4.61 | 0x99...95ec | |
| 09/03/2024 | 11:45:47 PM | sell | $7,292.93 | $2,859.97 | 2.53 | 0.9927 | 2.55 | 0xa3...53e9 |