- WhatToFarm
- Ethereum
- Uniswap V3
- amphrLRT-wstETH LPs
Info about amphrLRT-wstETH pair
- Pooled amphrLRT:
- 110.32
- Pooled wstETH:
- $34
amphrLRT/wstETH price stats on Ethereum
As of January 23, 2025, the current price of amphrLRT token on DEX Uniswap V3 is $3,945.2. amphrLRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. amphrLRT token contract is 0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3 with a market cap $48,226,620.55. The liquidity pool contract is 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 with total value locked (TVL) of $272,486.13. The amphrLRT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrLRT/wstETH now?
The current liquidity of amphrLRT/wstETH with the contract address 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 is $272,486.13.
How many transactions are there in the amphrLRT/wstETH pool in the last 24 hours?
The total transactions of amphrLRT/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the amphrLRT/wstETH pool in the last 24 hours?
amphrLRT/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 amphrLRT to wstETH?
The exchange rate of 1 amphrLRT to wstETH is 0.9935, captured at 5:18 AM UTC.
How much is 1 amphrLRT in dollars?
The price of converting 1 amphrLRT to USD is $3,945.2 today.
amphrLRT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:53:59 PM | sell | $2,965.14 | $3,945.2 | 0.7467 | 0.9935 | 0.7515 | 0x9a...9781 | |
| 01/15/2025 | 11:44:59 AM | buy | $0.3798 | $3,797.15 | 0.0001 | 0.9996 | 0.0001 | 0x4e...ddda | |
| 01/12/2025 | 7:34:59 AM | sell | $625.05 | $3,868.77 | 0.1605 | 0.9936 | 0.1615 | 0x64...994b | |
| 01/12/2025 | 7:07:47 AM | sell | $527.06 | $3,873.89 | 0.1352 | 0.9937 | 0.136 | 0x01...06fb | |
| 01/12/2025 | 7:07:23 AM | sell | $527.07 | $3,874.02 | 0.1352 | 0.9937 | 0.136 | 0xe6...a80a | |
| 01/12/2025 | 7:05:47 AM | sell | $576.43 | $3,873.65 | 0.1478 | 0.9937 | 0.1488 | 0xd9...5543 | |
| 01/12/2025 | 7:05:47 AM | sell | $576.45 | $3,873.79 | 0.1478 | 0.9938 | 0.1488 | 0xac...37bd | |
| 01/12/2025 | 7:03:47 AM | sell | $658.83 | $3,873.94 | 0.169 | 0.9938 | 0.17 | 0xd3...2646 | |
| 01/12/2025 | 5:53:35 AM | buy | $1.63 | $3,905.82 | 0.0004187 | 0.9998 | 0.0004188 | 0xcd...0b4f | |
| 01/12/2025 | 5:05:35 AM | buy | $5.77 | $3,911.5 | 0.001475 | 0.9998 | 0.001475 | 0x6c...c14f | |
| 01/12/2025 | 3:43:59 AM | buy | $3.28 | $3,908.97 | 0.00084 | 0.9998 | 0.0008401 | 0xde...508c | |
| 01/12/2025 | 1:35:47 AM | sell | $494.37 | $3,875.96 | 0.1267 | 0.9939 | 0.1275 | 0xd9...3a22 | |
| 01/12/2025 | 1:26:23 AM | sell | $494.48 | $3,876.8 | 0.1267 | 0.9939 | 0.1275 | 0xe5...6d2a | |
| 01/11/2025 | 11:20:35 AM | buy | $46,581.72 | $3,875.8 | 12 | 0.9984 | 12.01 | 0xd8...9fbe | |
| 01/11/2025 | 9:16:23 AM | sell | $16,192.54 | $3,799.9 | 4.22 | 0.9915 | 4.26 | 0xd2...2d89 | |
| 01/05/2025 | 10:22:59 AM | sell | $105.2 | $4,259.66 | 0.0245 | 0.992 | 0.02469 | 0x4e...fd1c | |
| 01/04/2025 | 9:19:35 AM | buy | $51,243.46 | $4,255.49 | 12 | 0.9965 | 12.04 | 0x72...2923 | |
| 12/31/2024 | 3:44:47 AM | sell | $2,117.86 | $3,921.58 | 0.5341 | 0.9891 | 0.54 | 0x35...2cba | |
| 12/29/2024 | 1:40:59 PM | sell | $854.73 | $3,986.46 | 0.2121 | 0.9892 | 0.2144 | 0x09...8954 | |
| 12/29/2024 | 11:51:59 AM | sell | $1,702.25 | $3,996.16 | 0.4214 | 0.9893 | 0.4259 | 0x86...e21b |