- WhatToFarm
- Ethereum
- Uniswap V3
- amphrLRT-wstETH LPs
Info about amphrLRT-wstETH pair
- Pooled amphrLRT:
- 407.29
- Pooled wstETH:
- $123.49
amphrLRT/wstETH price stats on Ethereum
As of November 21, 2024, the current price of amphrLRT token on DEX Uniswap V3 is $3,593.1. amphrLRT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $679.56. amphrLRT token contract is 0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3 with a market cap $78,216,527.34. The liquidity pool contract is 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 with total value locked (TVL) of $911,766.17. The amphrLRT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrLRT/wstETH now?
The current liquidity of amphrLRT/wstETH with the contract address 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 is $911,766.17.
How many transactions are there in the amphrLRT/wstETH pool in the last 24 hours?
The total transactions of amphrLRT/wstETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the amphrLRT/wstETH pool in the last 24 hours?
amphrLRT/wstETH pool has a trading volume of $679.56 in the last 24 hours.
What is the exchange rate of 1 amphrLRT to wstETH?
The exchange rate of 1 amphrLRT to wstETH is 0.9933, captured at 9:11 PM UTC.
How much is 1 amphrLRT in dollars?
The price of converting 1 amphrLRT to USD is $3,593.1 today.
amphrLRT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:04:35 AM | sell | $304 | $3,593.1 | 0.08404 | 0.9933 | 0.0846 | 0x1a...d142 | |
| 11/20/2024 | 10:37:11 AM | sell | $375.55 | $3,674.08 | 0.1015 | 0.9933 | 0.1022 | 0x25...cf64 | |
| 11/18/2024 | 3:17:59 AM | buy | $621.07 | $3,676.53 | 0.1688 | 0.9993 | 0.1689 | 0x67...e09e | |
| 11/17/2024 | 12:07:35 PM | sell | $327.47 | $3,659.04 | 0.0889 | 0.9933 | 0.08949 | 0xe1...2be4 | |
| 11/17/2024 | 8:25:11 AM | sell | $353.24 | $3,700.79 | 0.09481 | 0.9933 | 0.09545 | 0x81...8be5 | |
| 11/17/2024 | 6:48:23 AM | sell | $344.18 | $3,673.6 | 0.09307 | 0.9933 | 0.09369 | 0x71...8406 | |
| 11/17/2024 | 6:22:59 AM | sell | $327.16 | $3,655.99 | 0.08889 | 0.9933 | 0.08948 | 0x08...5daa | |
| 11/17/2024 | 1:57:11 AM | sell | $309.42 | $3,629.4 | 0.08469 | 0.9934 | 0.08525 | 0x2c...1961 | |
| 11/17/2024 | 1:19:47 AM | sell | $320.37 | $3,702.76 | 0.08595 | 0.9934 | 0.08652 | 0x32...0007 | |
| 11/16/2024 | 12:03:47 PM | sell | $327.4 | $3,763.94 | 0.08641 | 0.9934 | 0.08698 | 0x70...8bd9 | |
| 11/16/2024 | 9:51:47 AM | sell | $312.01 | $3,667.69 | 0.08451 | 0.9934 | 0.08507 | 0x08...53cc | |
| 11/16/2024 | 6:40:11 AM | sell | $313.09 | $3,674.9 | 0.08463 | 0.9934 | 0.08519 | 0x8c...eb95 | |
| 11/11/2024 | 10:08:23 PM | sell | $1,273.09 | $3,920.12 | 0.3226 | 0.9934 | 0.3247 | 0xef...d0f6 | |
| 11/09/2024 | 6:34:35 PM | sell | $2,131.1 | $3,573.95 | 0.5923 | 0.9934 | 0.5962 | 0x28...9d28 | |
| 11/07/2024 | 7:14:59 AM | sell | $1,103.84 | $3,309.97 | 0.3313 | 0.9935 | 0.3334 | 0x5a...6ea3 | |
| 11/02/2024 | 11:18:59 PM | sell | $5.14 | $2,928.86 | 0.001745 | 0.9935 | 0.001756 | 0x6b...882f | |
| 11/02/2024 | 11:11:35 PM | sell | $5.68 | $2,928.86 | 0.001927 | 0.9935 | 0.00194 | 0xed...ad52 | |
| 11/02/2024 | 1:05:11 AM | buy | $862.08 | $2,974.97 | 0.2896 | 0.9994 | 0.2897 | 0x18...f955 | |
| 10/31/2024 | 11:12:35 PM | sell | $994.42 | $2,951.67 | 0.3347 | 0.9935 | 0.3369 | 0x2e...55dc | |
| 10/31/2024 | 1:11:11 AM | sell | $1,338.59 | $3,131.28 | 0.4247 | 0.9935 | 0.4274 | 0xcb...e89e |