- WhatToFarm
- Ethereum
- Uniswap V3
- amphrLRT-wstETH LPs
Info about amphrLRT-wstETH pair
- Pooled amphrLRT:
- 115.07
- Pooled wstETH:
- $29.13
amphrLRT/wstETH price stats on Ethereum
As of December 22, 2024, the current price of amphrLRT token on DEX Uniswap V3 is $3,957.28. amphrLRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. amphrLRT token contract is 0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3 with a market cap $67,318,944.57. The liquidity pool contract is 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 with total value locked (TVL) of $231,374.46. The amphrLRT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrLRT/wstETH now?
The current liquidity of amphrLRT/wstETH with the contract address 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 is $231,374.46.
How many transactions are there in the amphrLRT/wstETH pool in the last 24 hours?
The total transactions of amphrLRT/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the amphrLRT/wstETH pool in the last 24 hours?
amphrLRT/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 amphrLRT to wstETH?
The exchange rate of 1 amphrLRT to wstETH is 0.9926, captured at 7:01 AM UTC.
How much is 1 amphrLRT in dollars?
The price of converting 1 amphrLRT to USD is $3,957.28 today.
amphrLRT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:15:11 PM | sell | $12,098.58 | $3,957.28 | 3.03 | 0.9926 | 3.05 | 0x4e...fbfb | |
| 12/21/2024 | 7:57:47 PM | sell | $397.12 | $3,931.96 | 0.1002 | 0.993 | 0.101 | 0xb3...705a | |
| 12/21/2024 | 6:52:59 PM | sell | $428.17 | $3,963.99 | 0.1072 | 0.993 | 0.108 | 0x99...aefa | |
| 12/21/2024 | 11:02:35 AM | sell | $12,833.81 | $4,085.73 | 3.12 | 0.9934 | 3.14 | 0xf7...9e40 | |
| 12/20/2024 | 3:16:59 AM | sell | $417.6 | $4,052.08 | 0.1024 | 0.9938 | 0.103 | 0xc3...093c | |
| 12/17/2024 | 10:45:11 AM | sell | $5,370.5 | $4,727.23 | 1.12 | 0.9939 | 1.13 | 0xd6...24eb | |
| 12/17/2024 | 10:23:23 AM | sell | $5,051.48 | $4,734.92 | 1.06 | 0.994 | 1.06 | 0x1b...abeb | |
| 12/14/2024 | 9:54:35 PM | sell | $1,139.59 | $4,536.97 | 0.2497 | 0.9941 | 0.2511 | 0xfc...4cd9 | |
| 12/14/2024 | 9:34:35 PM | sell | $1,399.74 | $4,534.15 | 0.3069 | 0.9942 | 0.3087 | 0x84...7fc8 | |
| 12/14/2024 | 9:26:59 PM | sell | $712.89 | $4,531.6 | 0.1564 | 0.9942 | 0.1573 | 0x08...e0fa | |
| 12/13/2024 | 10:27:35 AM | sell | $814.9 | $4,583.58 | 0.1767 | 0.9942 | 0.1777 | 0x99...a331 | |
| 12/13/2024 | 9:31:11 AM | buy | $26,829.1 | $4,620 | 5.8 | 0.9999 | 5.8 | 0xfb...65c4 | |
| 12/12/2024 | 6:47:23 AM | sell | $914.48 | $4,626.89 | 0.1963 | 0.9935 | 0.1976 | 0x5e...d6ec | |
| 12/11/2024 | 2:03:23 PM | sell | $3,341.17 | $4,408.44 | 0.753 | 0.9936 | 0.7579 | 0x79...e56d | |
| 12/08/2024 | 2:45:23 PM | sell | $387.66 | $4,714.57 | 0.0817 | 0.9936 | 0.08222 | 0x63...0df3 | |
| 11/30/2024 | 8:49:59 AM | sell | $110.73 | $4,367.03 | 0.02519 | 0.9936 | 0.02535 | 0xba...caa2 | |
| 11/29/2024 | 6:17:35 AM | sell | $35.82 | $4,205.27 | 0.008464 | 0.9936 | 0.008518 | 0xba...5306 | |
| 11/28/2024 | 11:33:11 PM | sell | $142.17 | $4,223.6 | 0.03345 | 0.9936 | 0.03366 | 0x05...2528 | |
| 11/28/2024 | 1:21:47 PM | sell | $344.07 | $4,251.5 | 0.08041 | 0.9936 | 0.08092 | 0x08...33a5 | |
| 11/28/2024 | 10:23:47 AM | sell | $2,587.8 | $4,244.39 | 0.6058 | 0.9937 | 0.6096 | 0xac...c781 |