- WhatToFarm
- Ethereum
- Uniswap V3
- amphrETH-wstETH LPs
Info about amphrETH-wstETH pair
- Pooled amphrETH:
- 505.1
- Pooled wstETH:
- $375.06
amphrETH/wstETH price stats on Ethereum
As of November 2, 2024, the current price of amphrETH token on DEX Uniswap V3 is $2,964.93. amphrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. amphrETH token contract is 0x5fD13359Ba15A84B76f7F87568309040176167cd with a market cap $168,123,686.90. The liquidity pool contract is 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C with total value locked (TVL) of $2,224,680.29. The amphrETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrETH/wstETH now?
The current liquidity of amphrETH/wstETH with the contract address 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C is $2,224,680.29.
How many transactions are there in the amphrETH/wstETH pool in the last 24 hours?
The total transactions of amphrETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the amphrETH/wstETH pool in the last 24 hours?
amphrETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 amphrETH to wstETH?
The exchange rate of 1 amphrETH to wstETH is 0.9936, captured at 4:05 PM UTC.
How much is 1 amphrETH in dollars?
The price of converting 1 amphrETH to USD is $2,964.93 today.
amphrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 1:09:59 AM | sell | $156.84 | $2,964.93 | 0.05256 | 0.9936 | 0.05289 | 0xdb...c33b | |
| 10/31/2024 | 9:08:35 PM | buy | $10.06 | $2,976.52 | 0.00338 | 0.9996 | 0.003381 | 0xb5...28ff | |
| 10/31/2024 | 5:32:35 PM | sell | $254.66 | $2,991.61 | 0.08458 | 0.9936 | 0.08512 | 0x71...37e7 | |
| 10/31/2024 | 1:30:35 PM | sell | $3,083.72 | $3,083.43 | 0.9937 | 0.9937 | 1 | 0xa1...91fc | |
| 10/30/2024 | 6:33:47 AM | sell | $1,921 | $3,136.32 | 0.6086 | 0.9937 | 0.6125 | 0x8a...f236 | |
| 10/29/2024 | 7:40:35 AM | buy | $52.25 | $3,089.71 | 0.0169 | 0.9997 | 0.01691 | 0x1d...3944 | |
| 10/28/2024 | 9:00:11 PM | buy | $162.54 | $2,970.83 | 0.05469 | 0.9997 | 0.05471 | 0x79...371f | |
| 10/28/2024 | 5:16:23 PM | sell | $926.1 | $2,937.45 | 0.3133 | 0.9937 | 0.3152 | 0xce...bf4c | |
| 10/28/2024 | 3:00:23 AM | sell | $142.31 | $2,925.2 | 0.04834 | 0.9937 | 0.04865 | 0x6c...9519 | |
| 10/28/2024 | 1:33:35 AM | sell | $174.8 | $2,931.2 | 0.05926 | 0.9937 | 0.05963 | 0x55...58e7 | |
| 10/27/2024 | 5:01:11 PM | sell | $496.87 | $2,937.96 | 0.168 | 0.9937 | 0.1691 | 0x9e...e3ba | |
| 10/26/2024 | 8:43:35 PM | sell | $3,756.68 | $2,930.39 | 1.27 | 0.9938 | 1.28 | 0xa5...e7c6 | |
| 10/26/2024 | 9:34:35 AM | sell | $332.93 | $2,906.4 | 0.1138 | 0.9938 | 0.1145 | 0x99...2f90 | |
| 10/26/2024 | 9:22:35 AM | sell | $377.86 | $2,908.01 | 0.1291 | 0.9938 | 0.1299 | 0x40...dcfb | |
| 10/26/2024 | 9:16:59 AM | sell | $374.35 | $2,900.05 | 0.1282 | 0.9938 | 0.129 | 0x9a...7a87 | |
| 10/26/2024 | 9:16:47 AM | sell | $99.16 | $2,900.06 | 0.03398 | 0.9938 | 0.03419 | 0x02...e482 | |
| 10/26/2024 | 9:16:47 AM | sell | $101.64 | $2,900.06 | 0.03483 | 0.9938 | 0.03504 | 0x5b...2f7f | |
| 10/26/2024 | 9:16:47 AM | sell | $82.8 | $2,900.07 | 0.02837 | 0.9938 | 0.02855 | 0x08...91ba | |
| 10/26/2024 | 9:16:47 AM | sell | $123.95 | $2,900.07 | 0.04248 | 0.9938 | 0.04274 | 0x6a...34a1 | |
| 10/26/2024 | 9:16:47 AM | sell | $0.051908 | $2,900.08 | 0.09654 | 0.9938 | 0.09658 | 0x2c...6487 |