- WhatToFarm
- Ethereum
- Uniswap V3
- amphrETH-wstETH LPs
Info about amphrETH-wstETH pair
- Pooled amphrETH:
- 281.29
- Pooled wstETH:
- $217.05
amphrETH/wstETH price stats on Ethereum
As of December 22, 2024, the current price of amphrETH token on DEX Uniswap V3 is $3,921.03. amphrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. amphrETH token contract is 0x5fD13359Ba15A84B76f7F87568309040176167cd with a market cap $164,729,279.68. The liquidity pool contract is 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C with total value locked (TVL) of $1,727,535.21. The amphrETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrETH/wstETH now?
The current liquidity of amphrETH/wstETH with the contract address 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C is $1,727,535.21.
How many transactions are there in the amphrETH/wstETH pool in the last 24 hours?
The total transactions of amphrETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the amphrETH/wstETH pool in the last 24 hours?
amphrETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 amphrETH to wstETH?
The exchange rate of 1 amphrETH to wstETH is 0.9933, captured at 8:42 AM UTC.
How much is 1 amphrETH in dollars?
The price of converting 1 amphrETH to USD is $3,921.03 today.
amphrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:12:47 AM | sell | $384.26 | $3,921.03 | 0.09735 | 0.9933 | 0.098 | 0x80...7b51 | |
| 12/21/2024 | 6:39:35 AM | sell | $329.23 | $4,145.66 | 0.07889 | 0.9933 | 0.07941 | 0x49...e8f1 | |
| 12/21/2024 | 3:25:47 AM | sell | $488.98 | $4,090.11 | 0.1187 | 0.9934 | 0.1195 | 0x95...cc83 | |
| 12/21/2024 | 12:08:47 AM | sell | $10,455.55 | $4,085.08 | 2.54 | 0.9935 | 2.55 | 0x2a...bd9c | |
| 12/19/2024 | 11:49:47 AM | buy | $191.16 | $4,398.39 | 0.04344 | 0.9996 | 0.04346 | 0x9c...1636 | |
| 12/18/2024 | 5:55:47 AM | sell | $385.85 | $4,528.38 | 0.08467 | 0.9937 | 0.0852 | 0x7b...2c30 | |
| 12/18/2024 | 12:13:35 AM | sell | $36.81 | $4,583.31 | 0.007981 | 0.9937 | 0.008032 | 0x06...1412 | |
| 12/17/2024 | 11:56:47 AM | sell | $342.11 | $4,715.53 | 0.07209 | 0.9937 | 0.07255 | 0x14...54be | |
| 12/16/2024 | 3:37:59 AM | buy | $302.89 | $4,701.99 | 0.06439 | 0.9997 | 0.06441 | 0x7c...6abc | |
| 12/15/2024 | 10:00:35 AM | sell | $393.29 | $4,542.05 | 0.08604 | 0.9937 | 0.08658 | 0xaf...63da | |
| 12/15/2024 | 7:25:59 AM | sell | $400.21 | $4,568.44 | 0.08705 | 0.9937 | 0.0876 | 0x73...18c1 | |
| 12/15/2024 | 7:14:23 AM | sell | $433.66 | $4,575.44 | 0.09418 | 0.9937 | 0.09478 | 0x7b...1a1a | |
| 12/15/2024 | 7:09:11 AM | sell | $403.75 | $4,582.92 | 0.08754 | 0.9937 | 0.08809 | 0x64...0c97 | |
| 12/15/2024 | 7:02:47 AM | sell | $394.82 | $4,584.63 | 0.08558 | 0.9937 | 0.08611 | 0x19...6c10 | |
| 12/14/2024 | 9:02:23 AM | sell | $39.25 | $4,616.84 | 0.008449 | 0.9937 | 0.008502 | 0x39...cf2a | |
| 12/14/2024 | 3:42:59 AM | sell | $1,180.38 | $4,617.21 | 0.254 | 0.9937 | 0.2556 | 0x55...6ac5 | |
| 12/14/2024 | 1:51:35 AM | sell | $674.26 | $4,640.9 | 0.1443 | 0.9937 | 0.1452 | 0x45...fdf3 | |
| 12/10/2024 | 6:29:11 AM | sell | $4,306.33 | $4,385.48 | 0.9759 | 0.9938 | 0.9819 | 0xf9...436c | |
| 12/09/2024 | 6:33:59 AM | sell | $1,254.07 | $4,632.54 | 0.269 | 0.9939 | 0.2707 | 0x77...588c | |
| 12/09/2024 | 3:33:59 AM | sell | $392.59 | $4,655.96 | 0.08381 | 0.9939 | 0.08432 | 0xa6...fdfb |