- WhatToFarm
- Ethereum
- Uniswap V3
- amphrETH-wstETH LPs
Info about amphrETH-wstETH pair
- Pooled amphrETH:
- 195.09
- Pooled wstETH:
- $163.3
amphrETH/wstETH price stats on Ethereum
As of January 23, 2025, the current price of amphrETH token on DEX Uniswap V3 is $3,895.11. amphrETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $217,975.78. amphrETH token contract is 0x5fD13359Ba15A84B76f7F87568309040176167cd with a market cap $117,463,861.69. The liquidity pool contract is 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C with total value locked (TVL) of $1,264,329.38. The amphrETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrETH/wstETH now?
The current liquidity of amphrETH/wstETH with the contract address 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C is $1,264,329.38.
How many transactions are there in the amphrETH/wstETH pool in the last 24 hours?
The total transactions of amphrETH/wstETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the amphrETH/wstETH pool in the last 24 hours?
amphrETH/wstETH pool has a trading volume of $217,975.78 in the last 24 hours.
What is the exchange rate of 1 amphrETH to wstETH?
The exchange rate of 1 amphrETH to wstETH is 0.9938, captured at 5:18 AM UTC.
How much is 1 amphrETH in dollars?
The price of converting 1 amphrETH to USD is $3,895.11 today.
amphrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:00:59 AM | sell | $347.56 | $3,895.11 | 0.08867 | 0.9938 | 0.08923 | 0x08...0dce | |
| 01/21/2025 | 2:00:59 PM | buy | $95,181.43 | $3,916.88 | 24.23 | 0.9973 | 24.3 | 0x54...ba77 | |
| 01/21/2025 | 1:47:47 PM | buy | $22,027.37 | $3,901.17 | 5.61 | 0.9943 | 5.64 | 0x8c...cd31 | |
| 01/21/2025 | 1:47:35 PM | sell | $100,419.39 | $3,888.18 | 25.57 | 0.9903 | 25.82 | 0x88...c223 | |
| 01/20/2025 | 2:06:23 PM | sell | $3,573.91 | $3,944.71 | 0.8997 | 0.993 | 0.906 | 0x49...7bc6 | |
| 01/20/2025 | 9:11:23 AM | sell | $3,518.83 | $4,006.44 | 0.8723 | 0.9932 | 0.8782 | 0xd3...fd01 | |
| 01/17/2025 | 11:09:47 PM | sell | $199.36 | $4,105.41 | 0.04823 | 0.9933 | 0.04856 | 0x53...e8b3 | |
| 01/17/2025 | 11:54:59 AM | sell | $1,203.39 | $4,047.53 | 0.2953 | 0.9933 | 0.2973 | 0x14...b4e7 | |
| 01/17/2025 | 8:49:35 AM | sell | $119.76 | $4,010.62 | 0.02966 | 0.9933 | 0.02986 | 0x58...6a65 | |
| 01/16/2025 | 12:42:11 PM | sell | $72.07 | $3,959.05 | 0.01808 | 0.9934 | 0.0182 | 0x78...c146 | |
| 01/15/2025 | 12:32:11 PM | sell | $523 | $3,774.27 | 0.1376 | 0.9934 | 0.1385 | 0xdf...937e | |
| 01/15/2025 | 12:27:11 PM | sell | $747.78 | $3,775.17 | 0.1967 | 0.9934 | 0.198 | 0xa4...3e2e | |
| 01/15/2025 | 12:16:47 PM | sell | $430.18 | $3,776.3 | 0.1131 | 0.9934 | 0.1139 | 0xb1...dd9a | |
| 01/15/2025 | 12:07:11 PM | sell | $545.08 | $3,771.62 | 0.1435 | 0.9935 | 0.1445 | 0x39...5fd8 | |
| 01/15/2025 | 11:59:59 AM | sell | $737.97 | $3,774.23 | 0.1942 | 0.9935 | 0.1955 | 0x86...eb81 | |
| 01/15/2025 | 11:52:47 AM | sell | $388.13 | $3,773.2 | 0.1022 | 0.9935 | 0.1028 | 0x73...2110 | |
| 01/15/2025 | 11:44:35 AM | sell | $535.82 | $3,774.14 | 0.141 | 0.9935 | 0.1419 | 0x5c...697f | |
| 01/15/2025 | 11:37:59 AM | sell | $773.57 | $3,775.74 | 0.2035 | 0.9936 | 0.2048 | 0xc0...edd3 | |
| 01/15/2025 | 11:30:59 AM | sell | $404.48 | $3,776.13 | 0.1064 | 0.9936 | 0.1071 | 0x4f...af8a | |
| 01/15/2025 | 11:22:11 AM | sell | $688.26 | $3,783.15 | 0.1807 | 0.9936 | 0.1819 | 0x36...a2fa |