- WhatToFarm
- Ethereum
- Uniswap V3
- amphrETH-wstETH LPs
Info about amphrETH-wstETH pair
- Pooled amphrETH:
- 12.2
- Pooled wstETH:
- $5.55
amphrETH/wstETH price stats on Ethereum
As of June 26, 2025, the current price of amphrETH token on DEX Uniswap V3 is $2,766.26. amphrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. amphrETH token contract is 0x5fD13359Ba15A84B76f7F87568309040176167cd with a market cap $9,019,176.50. The liquidity pool contract is 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C with total value locked (TVL) of $31,455.31. The amphrETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of amphrETH/wstETH now?
The current liquidity of amphrETH/wstETH with the contract address 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C is $31,455.31.
How many transactions are there in the amphrETH/wstETH pool in the last 24 hours?
The total transactions of amphrETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the amphrETH/wstETH pool in the last 24 hours?
amphrETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 amphrETH to wstETH?
The exchange rate of 1 amphrETH to wstETH is 0.9902, captured at 9:52 AM UTC.
How much is 1 amphrETH in dollars?
The price of converting 1 amphrETH to USD is $2,766.26 today.
amphrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:05:11 PM | sell | $507.83 | $2,766.26 | 0.1817 | 0.9902 | 0.1835 | 0x12...0d18 | |
| 06/23/2025 | 8:50:11 AM | sell | $134.87 | $2,697.51 | 0.04952 | 0.9905 | 0.05 | 0x69...851d | |
| 06/21/2025 | 2:06:11 PM | sell | $490.68 | $2,888.61 | 0.1682 | 0.9907 | 0.1698 | 0x08...a408 | |
| 06/21/2025 | 9:46:47 AM | sell | $505.84 | $2,912.27 | 0.1721 | 0.991 | 0.1736 | 0x0b...acd2 | |
| 06/19/2025 | 3:25:35 PM | sell | $125.44 | $2,983.16 | 0.04168 | 0.9913 | 0.04205 | 0x2d...58cc | |
| 06/19/2025 | 12:29:35 PM | sell | $361.5 | $3,026.42 | 0.1184 | 0.9914 | 0.1194 | 0x20...462c | |
| 06/19/2025 | 12:14:47 PM | sell | $294.43 | $3,027.1 | 0.09646 | 0.9917 | 0.09726 | 0xb7...9dcf | |
| 06/19/2025 | 9:22:59 AM | sell | $128.81 | $3,017.82 | 0.04233 | 0.9918 | 0.04268 | 0x0a...59f1 | |
| 06/17/2025 | 1:17:23 AM | sell | $262.62 | $3,087.25 | 0.08438 | 0.9919 | 0.08506 | 0xd0...656c | |
| 06/16/2025 | 3:59:23 PM | sell | $322.87 | $3,154.13 | 0.1015 | 0.9921 | 0.1023 | 0xa1...7531 | |
| 06/15/2025 | 6:11:47 PM | sell | $419.86 | $3,042.5 | 0.1369 | 0.9924 | 0.138 | 0x15...e8c0 | |
| 06/15/2025 | 12:25:11 AM | sell | $376.66 | $3,028.69 | 0.1234 | 0.9926 | 0.1243 | 0x02...f88c | |
| 06/11/2025 | 12:57:35 AM | buy | $14,024.22 | $3,361.29 | 4.14 | 0.9944 | 4.17 | 0xec...e827 | |
| 06/10/2025 | 2:00:59 PM | sell | $1,659.67 | $3,252.04 | 0.5025 | 0.9847 | 0.5103 | 0x7b...a1e5 | |
| 06/10/2025 | 10:17:11 AM | sell | $378.88 | $3,194.74 | 0.1168 | 0.9853 | 0.1185 | 0xec...5592 | |
| 06/10/2025 | 10:12:23 AM | sell | $57.21 | $3,190.34 | 0.01767 | 0.9855 | 0.01793 | 0xea...d008 | |
| 06/10/2025 | 2:37:59 AM | sell | $10.89 | $3,192.46 | 0.003363 | 0.9855 | 0.003412 | 0x21...3389 | |
| 06/08/2025 | 12:14:35 PM | sell | $29.77 | $2,982.89 | 0.009836 | 0.9855 | 0.00998 | 0xe9...2e42 | |
| 06/08/2025 | 11:13:35 AM | sell | $306.46 | $2,968.53 | 0.1017 | 0.9856 | 0.1032 | 0xf3...1dd7 | |
| 06/08/2025 | 11:08:47 AM | sell | $240.66 | $2,969.09 | 0.07991 | 0.9858 | 0.08105 | 0x3d...0be3 |