WhatToFarm
/
Get started
12 Swap

Info about amphrETH-wstETH pair

Price USD
$3,946.67
Price
0.9934 wstETH
TVL
$3.48M
MKT CAP
$188.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
397
Telegram price alerts
Pair:
0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C
amphrETH:
0x5fD13359Ba15A84B76f7F87568309040176167cd
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled amphrETH:
508.92
Pooled wstETH:
$371.51

amphrETH/wstETH price stats on Ethereum

As of November 21, 2024, the current price of amphrETH token on DEX Uniswap V3 is $3,946.67. amphrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $396.66. amphrETH token contract is 0x5fD13359Ba15A84B76f7F87568309040176167cd with a market cap $188,918,919.68. The liquidity pool contract is 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C with total value locked (TVL) of $3,484,413.60. The amphrETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of amphrETH/wstETH with the contract address 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C is $3,484,413.60.

The total transactions of amphrETH/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

amphrETH/wstETH pool has a trading volume of $396.66 in the last 24 hours.

The exchange rate of 1 amphrETH to wstETH is 0.9934, captured at 8:02 PM UTC.

The price of converting 1 amphrETH to USD is $3,946.67 today.

amphrETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/21/20246:33:59 PMsell$396.66$3,946.670.099850.99340.1005
0x2e5...57e2
0x24...4a14
11/19/20248:34:23 AMsell$1,065.41$3,671.010.28830.99340.2902
0xcE4...Fb09
0x72...d4dc
11/19/20246:36:11 AMsell$314.3$3,681.540.084810.99350.08537
0x216...4A2E
0x7f...e2a7
11/19/20245:33:59 AMsell$620.99$3,683.620.16740.99350.1685
0x008...2E87
0x46...5ff3
11/17/20246:58:23 PMsell$102.3$3,625.420.028030.99350.02821
0x5bd...B8b2
0x3a...7207
11/17/20246:57:47 PMsell$99.2$3,625.420.027180.99350.02736
0x37B...AaeD
0x33...ae1e
11/17/20246:43:11 PMsell$92.91$3,622.190.025480.99350.02565
0xd66...7884
0x13...c001
11/17/20246:24:59 PMsell$93.37$3,639.880.025480.99350.02565
0x27F...1faB
0xe7...2c65
11/17/202411:36:47 AMsell$109.65$3,663.960.029730.99350.02992
0x8Ed...4266
0x6a...8498
11/17/202410:56:35 AMsell$205.51$3,697.490.055220.99350.05558
0x40D...5511
0xb4...dc0b
11/17/202410:48:47 AMsell$342.13$3,696.990.091940.99350.09254
0x008...2E87
0x6e...047b
11/17/202410:09:23 AMsell$158.05$3,696.70.042470.99350.04275
0xd5b...1aC0
0x6d...4159
11/17/20244:15:35 AMsell$234.53$3,627.780.064230.99350.06465
0x406...62a2
0xf3...db4d
11/17/20244:02:47 AMsell$579.04$3,619.020.15890.99350.16
0x2f1...B1B7
0xc4...994e
11/16/202410:38:59 PMsell$158.98$3,718.490.042470.99350.04275
0x3eF...F42e
0x17...33cf
11/16/202410:10:47 PMsell$158.95$3,717.760.042470.99350.04275
0x1dB...942B
0xfc...a452
11/16/20249:29:35 PMsell$317.6$3,714.260.084950.99350.0855
0x313...07ac
0xcf...1f36
11/16/20249:25:23 PMsell$317.48$3,712.850.084950.99350.0855
0x2E1...d3b7
0x7d...c0ad
11/16/20248:53:11 PMsell$317.79$3,716.450.084950.99350.0855
0xAf5...abBC
0x27...d809
11/16/20248:38:23 PMsell$118.78$3,716.90.031750.99350.03195
0xEc5...A808
0x1e...3a48